Send me a link:

*Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.22%

SPDR S&P Homebuilders ETF (XHB)

-NYSEArca
30.23 Down 0.52(1.71%) 1:20PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14XHB140920C000270004.75 0.003.203.85940
Dec 14XHB141220C000270004.35 0.003.554.2045
Jan 15XHB150117C000270005.15 0.003.654.309457
Mar 15XHB150320C000270004.65 0.003.954.5504
Jan 16XHB160115C000270006.33 0.005.056.00346
Put OptionsStrike Price at 27.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XHB140816P000270000.05 0.00N/A0.0611
Sep 14XHB140920P000270000.13 0.000.060.2033,485
Dec 14XHB141220P000270000.36 0.000.470.5410944
Jan 15XHB150117P000270000.62 0.000.460.682015,020
Mar 15XHB150320P000270000.80 0.000.760.975275
Jan 16XHB160115P000270001.93 0.001.792.2315,252
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.