Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

SPDR S&P Homebuilders (XHB)

-NYSEArca

31.72 Down 0.07(0.22%) May 24, 4:00PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13XHB130622C000290002.81Down 0.102.862.952719,357
Sep 13XHB130921C000290003.27Down 0.183.453.60321,439
Dec 13XHB131221C000290004.10 0.003.954.10341
Jan 14XHB140118C000290004.10 0.004.054.20251,214
Jan 15XHB150117C000290004.50 0.005.355.5516115
Put OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13XHB130622P000290000.19Up 0.030.140.195311,989
Jul 13XHB130720P000290000.43Up 0.050.360.40197
Sep 13XHB130921P000290000.86Up 0.050.790.8521,33134,270
Dec 13XHB131221P000290001.43Up 0.241.341.42175,381
Jan 14XHB140118P000290001.55 0.001.451.541,1047,993
Jan 15XHB150117P000290002.82 0.002.733.0072483
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.