Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR S&P Homebuilders ETF (XHB)

-NYSEArca
31.37 Down 0.13(0.41%) Jul 11, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XHB140719C000300002.25 0.001.371.49421
Jul 14XHB140725C000300001.51Down 0.771.431.54276
Aug 14XHB140816C000300001.67Down 0.271.611.7337105
Sep 14XHB140920C000300002.90 0.001.881.982484
Dec 14XHB141220C000300002.62 0.002.442.612119
Jan 15XHB150117C000300003.74 0.002.522.6753,338
Jan 16XHB160115C000300004.40 0.004.054.50323
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XHB140719P000300000.04Up 0.020.010.06252,078
Jul 14XHB140725P000300000.17 0.000.080.10427
Aug 14XHB140801P000300000.15 0.000.140.2019
Aug 14XHB140808P000300000.24Up 0.040.220.26124
Aug 14XHB140816P000300000.28Up 0.010.280.32102,761
Sep 14XHB140920P000300000.57Up 0.060.550.6136610,544
Dec 14XHB141220P000300001.26Up 0.091.151.29512,074
Jan 15XHB150117P000300001.26 0.001.331.403725,163
Jan 16XHB160115P000300002.92 0.002.943.203351
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.