Dow Down1.40% Nasdaq Down1.59%

SPDR S&P Homebuilders ETF (XHB)

-NYSEArca
29.16 Down 0.43(1.45%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14XHB141003C000320000.03 0.00N/A0.03100221
Oct 14XHB141010C000320000.05 0.00N/A0.045181
Oct 14XHB141018C000320000.04 0.000.010.0625,804
Nov 14XHB141107C000320000.19 0.000.070.2001
Nov 14XHB141122C000320000.15Down 0.060.130.2314223
Dec 14XHB141220C000320000.26Down 0.080.250.28305,849
Jan 15XHB150117C000320000.37Down 0.180.360.4057,808
Mar 15XHB150320C000320000.77 0.000.630.8810105
Jan 16XHB160115C000320002.00Down 0.071.792.16301,826
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14XHB141003P000320001.27 0.002.612.951035
Oct 14XHB141018P000320002.90Up 0.452.702.9811486
Oct 14XHB141024P000320002.09 0.002.722.987584
Oct 14XHB141031P000320002.15 0.002.743.0585196
Nov 14XHB141122P000320002.93Up 0.652.943.0527621
Dec 14XHB141220P000320003.10Up 0.373.103.20101,302
Jan 15XHB150117P000320003.30Up 0.633.203.35210,560
Mar 15XHB150320P000320002.95 0.003.053.7010273
Jan 16XHB160115P000320003.67 0.004.205.3010254
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.