CCOR Core Alternative ETF

26.75

+1.60%

 

ENFR Alerian Energy Infrastructure ETF

25.56

0.00%

 

XSD SPDR S&P Semiconductor ETF

216.81

+0.59%

 

SMH VanEck Semiconductor ETF

209.53

+0.72%

 

SOXX iShares Semiconductor ETF

210.19

+0.79%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.43

-2.38%

 

FILL iShares MSCI Global Energy Producers ETF

27.29

-0.67%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.49

+0.33%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

56.85

+0.09%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.74

+0.89%

 

PSI Invesco Semiconductors ETF

52.87

+0.61%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

108.18

+0.21%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.90

+0.01%

 

CNYA iShares MSCI China A ETF

25.87

+0.08%

 

CBON VanEck China Bond ETF

21.84

+0.15%

 

PSET Principal Quality ETF

64.51

+0.13%

 

NANR SPDR S&P North American Natural Resources ETF

55.85

-0.15%

 

DGT SPDR Global Dow ETF

125.70

+0.12%

 

VLU SPDR S&P 1500 Value Tilt ETF

168.28

-0.82%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

TRTY Cambria Trinity ETF

25.57

+0.09%

 

FBZ First Trust Brazil AlphaDEX Fund

11.25

+0.09%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

22.58

-0.36%

 

RTH VanEck Retail ETF

199.79

+0.09%

 

PBUS Invesco MSCI USA ETF

49.90

-1.42%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.40

-1.29%

 

GDX VanEck Gold Miners ETF

33.15

+0.08%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

29.83

-1.07%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.18

+0.06%

 

EPI WisdomTree India Earnings Fund

44.76

+0.14%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.68

+0.03%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.04%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.73

+0.03%

 

PSC Principal U.S. Small-Cap ETF

46.56

-1.70%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.04%

 

JPST JPMorgan Ultra-Short Income ETF

50.39

+0.02%

 

MMIN IQ MacKay Municipal Insured ETF

23.86

-0.36%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.02%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.59

-0.03%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

0.00%

 

IAU iShares Gold Trust

43.84

-0.05%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.03

+0.02%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.13

0.00%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.64

0.00%

 

XTL SPDR S&P Telecom ETF

68.66

0.00%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

113.54

-0.96%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

IQIN IQ 500 International ETF

33.59

-0.12%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

+0.03%

 

QWLD SPDR MSCI World StrategicFactors ETF

116.46

0.00%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.43

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.60

-0.40%

 

VPC Virtus Private Credit ETF

22.36

-0.68%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

ISMD Inspire Small/Mid Cap ETF

34.10

0.00%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.06

0.00%

 

GSY Invesco Ultra Short Duration ETF

49.79

+0.01%

 

GLD SPDR Gold Shares

214.60

-0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.37

-0.02%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

-0.01%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

-0.01%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.69

-0.11%

 

FLTR VanEck IG Floating Rate ETF

25.46

-0.00%

 

PSR Invesco Active U.S. Real Estate Fund

81.84

-0.02%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.87

-0.05%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.20

-0.05%

 

HSRT Hartford AAA CLO ETF

39.07

0.00%

 

VNLA Janus Henderson Short Duration Income ETF

48.35

-0.06%

 

FDHY Fidelity High Yield Factor ETF

47.34

-0.60%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.22

-0.07%

 

FTSD Franklin Short Duration U.S. Government ETF

89.71

-0.07%

 

RAAX VanEck Inflation Allocation ETF

26.93

-0.07%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.15

-0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.03

-0.14%

 

FLIN Franklin FTSE India ETF

37.28

-0.11%

 

FCAL First Trust California Municipal High Income ETF

49.04

-0.15%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.66

-0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.72

-0.07%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.86

-0.10%

 

BLES Inspire Global Hope ETF

36.00

-0.56%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.55

-0.12%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.88

-0.45%

 

MAGA Point Bridge America First ETF

44.66

-0.11%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

47.79

-0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.19

-0.12%

 

ATMP Barclays ETN+ Select MLP ETN

24.24

-0.12%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.14

-0.27%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.50

-0.13%