Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Materials Select Sector SPDR ETF (XLB)

-NYSEArca
49.62 Down 0.26(0.52%) 4:00PM EDT
|After Hours : 49.62 0.00 (0.00%) 6:34PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
36.00XLB140816C0003600013.70 0.0013.5513.701111
37.00XLB140816C0003700013.05 0.0012.5512.702020
41.00XLB140816C000410008.70 0.008.608.703030
42.00XLB140816C000420007.70 0.007.607.70112116
43.00XLB140816C000430007.10 0.006.606.702041
44.00XLB140816C000440006.10 0.005.605.7015123
45.00XLB140816C000450004.90 0.004.604.757781
47.00XLB140816C000470002.99 0.002.652.7522
47.50XLB140801C000475002.86 0.001.932.5633
48.00XLB140816C000480002.25 0.001.701.812105
48.50XLB140816C000485001.42 0.001.271.329797
49.00XLB140816C000490000.95Down 0.140.870.922268
49.50XLB140816C000495000.90 0.000.520.581718
50.00XLB140801C000500000.09Down 0.210.040.09613
50.00XLB140816C000500000.30Down 0.270.260.328114,425
50.50XLB140816C000505000.13Down 0.210.120.161014
51.00XLB140816C000510000.05Down 0.090.050.0710905
51.50XLB140816C000515000.06 0.000.010.041019
52.00XLB140816C000520000.03 0.00N/A0.03100703
53.00XLB140816C000530000.01 0.00N/A0.0227
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00XLB140816P000450000.11 0.000.010.0544
45.50XLB140816P000455000.02 0.000.020.052020
46.00XLB140816P000460000.10 0.000.020.071724
47.00XLB140816P000470000.19 0.000.040.0928
47.50XLB140816P000475000.08Down 0.010.060.11112
48.00XLB140816P000480000.12Up 0.020.090.1312,525
49.00XLB140816P000490000.28Up 0.050.260.2856,178
49.50XLB140801P000495000.12Up 0.020.150.21410
49.50XLB140816P000495000.46Up 0.140.410.4616109
50.00XLB140801P000500000.46Up 0.160.400.51123157
50.00XLB140816P000500000.66Up 0.210.640.70165251
50.50XLB140801P000505000.86Up 0.490.611.1012
50.50XLB140816P000505000.77 0.000.971.042021
51.00XLB140801P000510001.06Up 0.110.971.59316
51.00XLB140816P000510001.05 0.001.361.46814
52.00XLB140816P000520002.23 0.002.332.4255
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.