Send me a link:

*Text messaging rates may apply.

 Dow Down0.59% Nasdaq Down0.40%

Materials Select Sector SPDR ETF (XLB)

-NYSEArca
50.24 Up 0.22(0.45%) 9:56AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00XLB140725C000450004.95 0.004.805.151514
45.50XLB140725C000455004.45 0.004.304.651414
46.00XLB140725C000460003.95 0.003.804.151414
48.00XLB140725C000480001.83 0.001.942.1866
49.50XLB140725C000495000.60Up 0.120.420.65216
50.00XLB140725C000500000.15 0.000.070.19729
50.50XLB140725C000505000.03 0.00N/A0.1022
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
49.50XLB140725P000495000.19 0.00N/A0.15165165
50.00XLB140725P000500000.31 0.000.050.1211
50.50XLB140725P000505000.52Down 0.050.340.6110161
51.50XLB140725P000515001.56 0.001.351.551111
52.00XLB140725P000520002.06 0.001.822.051111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.