Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:05PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Materials Select Sector SPDR (XLB)

At 4:00PM ET: 32.73   0.04 (0.12%)

MORE ON XLB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 XLBLP.X 10.60 0.00 16.40 16.90 0 20 22.00 XLBLV.X 8.80 0.00 10.50 10.90 1 3 23.00 XLBLW.X 8.80 0.00 9.50 9.90 1 48 24.00 XLBLX.X 6.30 0.00 8.50 8.90 71 654 25.00 XLBLY.X 7.35 0.00 7.40 7.90 2 585 26.00 XLBLZ.X 6.00 0.00 6.40 6.90 2 1,931 27.00 XLBLA.X 5.41 0.00 5.50 5.80 2 786 28.00 XLBLB.X 4.90 0.00 4.60 4.80 1 1,316 29.00 XLBLC.X 3.55 0.00 3.70 3.90 270 5,451 30.00 XLBLD.X 2.61 0.40 2.80 2.90 103 4,138 31.00 XLBLE.X 1.98 0.28 1.95 2.05 40 5,973 32.00 XLBLF.X 1.20 0.20 1.20 1.30 28 7,544 33.00 XLBLG.X 0.65 0.15 0.65 0.75 164 6,175 34.00 XLBLH.X 0.35 0.00 0.30 0.35 69 4,830 35.00 XLBLI.X 0.17 0.01 0.10 0.20 61 9,461 36.00 XLBLJ.X 0.09 0.00 N/A 0.10 40 5,364 37.00 XLBLK.X 0.10 0.00 N/A 0.10 30 769 38.00 XLBLL.X 0.10 0.00 N/A 0.05 11 11 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 XLBXO.X 0.05 0.00 N/A 0.05 45 67 16.00 XLBXP.X 0.25 0.00 N/A 0.05 500 550 17.00 XLBXQ.X 0.35 0.00 N/A 0.05 132 276 18.00 XLBXR.X 0.14 0.00 N/A 0.05 10 188 19.00 XLBXS.X 0.10 0.00 N/A 0.05 10 1,239 20.00 XLBXT.X 0.20 0.00 N/A 0.05 10 1,421 21.00 XLBXU.X 0.30 0.00 N/A 0.05 2 694 22.00 XLBXV.X 0.07 0.00 N/A 0.05 10 1,513 23.00 XLBXW.X 0.30 0.00 N/A 0.05 11 2,871 24.00 XLBXX.X 0.05 0.00 N/A 0.05 10 7,789 25.00 XLBXY.X 0.05 0.00 N/A 0.05 5 2,453 26.00 XLBXZ.X 0.05 0.00 N/A 0.10 1 1,659 27.00 XLBXA.X 0.05 0.00 N/A 0.10 8 4,141 28.00 XLBXB.X 0.10 0.00 N/A 0.10 7 21,417 29.00 XLBXC.X 0.12 0.08 0.05 0.10 50 6,330 30.00 XLBXD.X 0.17 0.03 0.15 0.25 348 10,316 31.00 XLBXE.X 0.40 0.02 0.30 0.40 1,006 3,945 32.00 XLBXF.X 0.75 0.07 0.60 0.70 2,661 3,133 33.00 XLBXG.X 1.35 0.24 1.05 1.15 182 2,211 34.00 XLBXH.X 2.14 0.00 1.70 1.85 10 582 35.00 XLBXI.X 3.00 0.00 2.55 2.65 5 2,129 36.00 XLBXJ.X 3.90 0.00 3.40 3.60 15 231 37.00 XLBXK.X 4.77 0.00 4.40 4.60 1 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives