XLE: Options for ENERGY SELECT SPDR

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	GKJLT.X	36.75	0.00	37.10	37.35	1	1
24.00	JSKLX.X	28.80	0.00	33.10	33.35	6	6
26.00	XLELZ.X	31.10	0.35	31.10	31.30	2	2
29.00	JSKLC.X	29.05	0.00	28.10	28.35	3	3
30.00	JSKLD.X	28.05	0.00	27.10	27.35	4	25
31.00	XLELE.X	21.85	0.00	26.15	26.35	20	20
31.00	JSKLE.X	24.10	0.00	26.10	26.35	20	22
32.00	XLELF.X	19.95	0.00	25.15	25.30	1	1
32.00	JSKLF.X	23.10	0.00	25.10	25.35	20	30
33.00	XLELG.X	24.90	0.00	24.15	24.35	20	9
33.00	JSKLG.X	22.15	0.00	24.10	24.35	20	43
34.00	XLELH.X	23.65	0.00	23.15	23.35	6	7
34.00	JSKLH.X	24.00	0.00	23.15	23.35	14	29
35.00	XLELI.X	22.10	0.00	22.15	22.35	1	6
35.00	JSKLI.X	21.85	0.00	22.10	22.35	17	20
36.00	XLELJ.X	22.35	0.00	21.15	21.30	10	12
36.00	JSKLJ.X	20.85	0.00	21.10	21.35	20	35
37.00	XLELK.X	20.90	0.00	20.15	20.35	20	5
37.00	JSKLK.X	21.05	0.00	20.10	20.35	18	64
38.00	XLELL.X	20.00	0.00	19.20	19.35	5	17
38.00	JSKLL.X	20.75	0.00	19.15	19.35	13	13
39.00	JSKLM.X	19.75	0.00	18.15	18.35	29	53
40.00	XLELN.X	17.15	0.00	17.15	17.35	3	24
40.00	JSKLN.X	18.25	0.00	17.15	17.35	43	436
41.00	XLELO.X	16.15	0.00	16.15	16.30	40	383
41.00	JSKLO.X	10.10	0.00	16.15	16.30	9	120
42.00	XLELP.X	16.70	0.00	15.15	15.35	1	845
42.00	JSKLP.X	16.35	0.00	15.15	15.35	16	1,008
43.00	XLELQ.X	12.35	0.00	14.15	14.30	11	398
43.00	JSKLQ.X	15.40	0.00	14.15	14.30	28	2,832
44.00	XLELR.X	13.81	0.00	13.15	13.35	20	694
44.00	JSKLR.X	7.75	0.00	13.20	13.35	26	3,988
45.00	XLELS.X	12.44	0.00	12.15	12.35	30	838
45.00	JSKLS.X	13.55	0.00	12.20	12.40	10	2,748
46.00	XLELT.X	9.82	0.00	11.15	11.30	10	774
46.00	JSKLT.X	9.05	0.00	11.25	11.40	40	1,208
47.00	XLELU.X	10.50	0.00	10.20	10.40	22	2,190
47.00	GQQLU.X	7.60	0.00	10.20	10.40	6	6,265
48.00	XLELV.X	9.15	0.00	9.20	9.35	1	1,415
48.00	GQQLV.X	10.30	0.00	9.25	9.45	1	1,876
49.00	XLELW.X	8.30	0.95	8.25	8.35	21	2,110
49.00	GQQLW.X	9.80	0.00	8.35	8.50	1	3,485
50.00	XLELX.X	7.40	0.05	7.30	7.35	73	4,368
50.00	GQQLX.X	8.55	0.00	7.35	7.55	10	1,403
51.00	XBTLY.X	6.50	0.00	6.35	6.45	70	3,432
51.00	GQQLY.X	7.56	0.00	6.45	6.60	3	924
52.00	XBTLZ.X	5.65	0.00	5.40	5.50	4	5,346
52.00	GQQLZ.X	5.63	0.00	5.55	5.65	4	19,447
53.00	XBTLA.X	4.77	0.00	4.50	4.60	2	10,411
53.00	GQQLA.X	4.10	0.00	4.65	4.80	36	1,150
54.00	XBTLB.X	3.95	0.00	3.65	3.75	90	5,649
54.00	GQQLB.X	5.25	0.00	3.85	4.00	58	2,980
55.00	XBTLC.X	2.72	0.58	2.89	2.93	66	11,939
55.00	GQQLC.X	2.82	0.48	3.15	3.25	18	2,122
56.00	XBTLD.X	1.95	0.36	2.18	2.21	119	6,563
56.00	GQQLD.X	3.05	0.00	2.49	2.54	35	1,210
57.00	XBTLE.X	1.61	0.04	1.57	1.60	340	10,468
57.00	GQQLE.X	1.66	0.78	1.89	1.94	11	2,218
58.00	XBTLF.X	1.08	0.11	1.08	1.10	1,720	12,337
58.00	GQQLF.X	1.50	0.00	1.39	1.43	195	2,137
59.00	XBTLG.X	0.71	0.06	0.70	0.71	601	7,053
59.00	GQQLG.X	0.88	0.19	0.99	1.03	60	1,063
60.00	XBTLH.X	0.44	0.04	0.43	0.45	1,539	29,097
60.00	GQQLH.X	0.75	0.00	0.68	0.71	143	1,534
61.00	XBTLI.X	0.28	0.02	0.24	0.27	68	10,648
61.00	GQQLI.X	0.46	0.31	0.45	0.48	12	2,247
62.00	XBTLJ.X	0.15	0.03	0.13	0.15	594	6,043
62.00	GQQLJ.X	0.38	0.00	0.29	0.32	111	1,094
63.00	XBTLK.X	0.07	0.02	0.07	0.10	2	4,538
63.00	GQQLK.X	0.18	0.10	0.18	0.21	2	1,479
64.00	XBTLL.X	0.10	0.00	0.03	0.05	10	1,339
64.00	GQQLL.X	0.18	0.00	0.11	0.14	22	789
65.00	XBTLM.X	0.02	0.01	0.02	0.04	33	4,794
65.00	GQQLM.X	0.16	0.00	0.06	0.09	521	20,633
66.00	XBTLN.X	0.05	0.00	N/A	0.03	10	1,365
66.00	GQQLN.X	0.05	0.03	0.02	0.06	4	596
67.00	XBTLO.X	0.08	0.00	N/A	0.02	41	1,026
67.00	GQQLO.X	0.05	0.00	N/A	0.04	1	1,082
68.00	XBTLP.X	0.03	0.00	N/A	0.04	2	1,251
68.00	GQQLP.X	0.13	0.00	N/A	0.04	4	1,420
69.00	XBTLQ.X	0.05	0.00	N/A	0.04	5	438
69.00	GQQLQ.X	0.11	0.00	N/A	0.05	23	1,288
70.00	XBTLR.X	0.03	0.00	N/A	0.03	5	299
70.00	GQQLR.X	0.12	0.00	N/A	0.05	106	5,743
71.00	XBTLS.X	0.03	0.00	N/A	0.03	3	203
71.00	GQQLS.X	0.08	0.00	N/A	0.04	23	1,121
72.00	XBTLT.X	0.76	0.00	N/A	0.03	0	36
72.00	GQQLT.X	0.53	0.00	N/A	0.05	0	522
73.00	XBTLU.X	0.06	0.00	N/A	0.03	5	73
73.00	HGHLU.X	0.10	0.00	N/A	0.03	10	670
74.00	XBTLV.X	0.06	0.00	N/A	0.03	5	55
74.00	HGHLV.X	0.26	0.00	N/A	0.05	0	540
75.00	HGHLW.X	0.07	0.00	N/A	0.04	5	10,646
76.00	HGHLX.X	0.40	0.00	N/A	0.03	0	545
77.00	HGHLY.X	0.24	0.00	N/A	0.05	0	669
78.00	HGHLZ.X	0.05	0.00	N/A	0.03	5	294
79.00	HGHLA.X	0.18	0.00	N/A	0.03	0	581
80.00	HGHLP.X	0.05	0.00	N/A	0.05	1	327
81.00	HGHLC.X	0.16	0.00	N/A	0.03	0	312
82.00	HGHLD.X	1.02	0.00	N/A	0.03	0	619
83.00	HGHLE.X	0.95	0.00	N/A	0.05	0	429
84.00	HGHLF.X	0.10	0.00	N/A	0.04	0	1,109
85.00	HGHLG.X	0.10	0.00	N/A	0.03	0	485
90.00	HGHLL.X	0.12	0.00	N/A	0.03	0	334
95.00	HGHLQ.X	0.07	0.00	N/A	0.03	0	404
100.00	DPYLV.X	0.06	0.00	N/A	0.03	0	837
103.00	DPYLY.X	0.10	0.00	N/A	0.03	0	822
104.00	DPYLZ.X	0.05	0.00	N/A	0.03	0	598
105.00	DPYLA.X	0.09	0.00	N/A	0.03	0	875
106.00	DPYLB.X	N/A	0.00	N/A	0.03	0	215
107.00	DPYLC.X	N/A	0.00	N/A	0.03	0	310
108.00	DPYLD.X	N/A	0.00	N/A	0.03	0	285
109.00	DPYLE.X	N/A	0.00	N/A	0.03	0	313
110.00	DPYLF.X	0.07	0.00	N/A	0.05	0	329

PUT OPTIONS

Expire at close Wed, Dec 30, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	GKJXT.X	0.12	0.00	N/A	0.02	0	333
21.00	JSKXU.X	0.73	0.00	N/A	0.02	0	432
22.00	JSKXV.X	0.85	0.00	N/A	0.02	0	399
23.00	JSKXW.X	0.05	0.00	N/A	0.02	20	300
24.00	JSKXX.X	0.03	0.00	N/A	0.02	10	573
25.00	XLEXY.X	0.05	0.00	N/A	0.02	5	334
25.00	JSKXY.X	0.03	0.00	N/A	0.02	10	393
26.00	XLEXZ.X	0.19	0.00	N/A	0.02	0	195
26.00	JSKXZ.X	0.96	0.00	N/A	0.03	0	162
27.00	XLEXA.X	0.09	0.00	N/A	0.02	1	92
27.00	JSKXA.X	0.25	0.00	N/A	0.03	0	236
28.00	XLEXB.X	0.39	0.00	N/A	0.02	7	150
28.00	JSKXB.X	0.49	0.00	N/A	0.04	193	713
29.00	XLEXC.X	0.38	0.00	N/A	0.02	401	333
29.00	JSKXC.X	0.64	0.00	N/A	0.04	15	386
30.00	XLEXD.X	0.06	0.00	N/A	0.04	20	582
30.00	JSKXD.X	0.03	0.00	N/A	0.04	20	933
31.00	XLEXE.X	0.46	0.00	N/A	0.04	13	454
31.00	JSKXE.X	0.05	0.00	N/A	0.04	40	835
32.00	XLEXF.X	0.09	0.00	N/A	0.04	19	432
32.00	JSKXF.X	0.57	0.00	N/A	0.04	194	456
33.00	XLEXG.X	0.04	0.00	N/A	0.04	20	2,609
33.00	JSKXG.X	0.10	0.00	N/A	0.05	81	208
34.00	XLEXH.X	0.04	0.00	N/A	0.04	4	1,910
34.00	JSKXH.X	0.05	0.00	N/A	0.05	20	1,265
35.00	XLEXI.X	0.02	0.00	N/A	0.04	4	2,141
35.00	JSKXI.X	0.26	0.00	N/A	0.04	44	648
36.00	XLEXJ.X	0.06	0.00	N/A	0.04	11	2,836
36.00	JSKXJ.X	0.64	0.00	N/A	0.05	50	2,981
37.00	XLEXK.X	0.07	0.00	N/A	0.04	5	2,320
37.00	JSKXK.X	0.33	0.00	N/A	0.05	53	1,812
38.00	XLEXL.X	0.07	0.00	N/A	0.04	25	2,973
38.00	JSKXL.X	0.39	0.00	N/A	0.06	54	1,006
39.00	XLEXM.X	0.02	0.00	N/A	0.04	2	3,628
39.00	JSKXM.X	0.49	0.00	N/A	0.06	54	2,090
40.00	XLEXN.X	0.14	0.00	N/A	0.04	45	10,042
40.00	JSKXN.X	0.19	0.00	N/A	0.06	10	17,880
41.00	XLEXO.X	0.04	0.00	N/A	0.04	4	3,607
41.00	JSKXO.X	0.68	0.00	0.02	0.07	1	1,246
42.00	XLEXP.X	0.09	0.00	N/A	0.04	10	4,024
42.00	JSKXP.X	0.36	0.00	0.04	0.07	4	1,009
43.00	XLEXQ.X	0.05	0.00	N/A	0.04	2	3,355
43.00	JSKXQ.X	0.42	0.00	0.05	0.09	57	1,614
44.00	XLEXR.X	0.06	0.00	N/A	0.05	20	1,882
44.00	JSKXR.X	0.10	0.00	0.07	0.10	15	4,387
45.00	XLEXS.X	0.05	0.00	0.03	0.06	30	9,012
45.00	JSKXS.X	0.33	0.00	0.10	0.12	60	2,968
46.00	XLEXT.X	0.05	0.01	0.05	0.06	1,200	9,208
46.00	JSKXT.X	0.74	0.00	0.12	0.15	57	12,643
47.00	XLEXU.X	0.09	0.00	0.06	0.08	20	2,001
47.00	GQQXU.X	0.16	0.10	0.15	0.18	20	6,186
48.00	XLEXV.X	0.11	0.00	0.08	0.10	1,200	10,554
48.00	GQQXV.X	0.22	0.11	0.19	0.22	11	75,255
49.00	XLEXW.X	0.12	0.00	0.10	0.12	30	11,995
49.00	GQQXW.X	0.46	0.00	0.23	0.27	2	2,607
50.00	XLEXX.X	0.18	0.02	0.14	0.16	91	10,982
50.00	GQQXX.X	0.30	0.00	0.30	0.33	1	1,945
51.00	XBTXY.X	0.22	0.02	0.19	0.22	230	12,684
51.00	GQQXY.X	0.41	0.00	0.39	0.42	1	7,264
52.00	XBTXZ.X	0.27	0.03	0.27	0.30	98	6,854
52.00	GQQXZ.X	0.51	0.00	0.52	0.54	173	1,172
53.00	XBTXA.X	0.39	0.02	0.40	0.41	1,308	39,196
53.00	GQQXA.X	0.66	0.00	0.67	0.69	88	5,207
54.00	XBTXB.X	0.55	0.04	0.56	0.58	339	12,401
54.00	GQQXB.X	1.10	0.21	0.88	0.91	3	14,097
55.00	XBTXC.X	0.85	0.01	0.79	0.81	306	8,744
55.00	GQQXC.X	1.16	0.16	1.14	1.17	8	3,454
56.00	XBTXD.X	1.10	0.00	1.10	1.12	765	6,695
56.00	GQQXD.X	1.77	0.29	1.49	1.52	75	2,005
57.00	XBTXE.X	1.50	0.07	1.53	1.54	187	4,608
57.00	GQQXE.X	2.20	0.25	1.90	1.93	129	10,980
58.00	XBTXF.X	1.99	0.01	2.04	2.07	231	4,209
58.00	GQQXF.X	2.11	0.00	2.41	2.46	4	675
59.00	XBTXG.X	2.80	0.21	2.68	2.71	21	4,401
59.00	GQQXG.X	2.84	0.00	3.00	3.10	61	365
60.00	XBTXH.X	3.45	0.11	3.40	3.50	4	2,186
60.00	GQQXH.X	4.05	0.00	3.70	3.80	10	534
61.00	XBTXI.X	4.10	0.00	4.25	4.35	32	966
61.00	GQQXI.X	4.10	0.00	4.45	4.60	40	523
62.00	XBTXJ.X	5.55	1.14	5.15	5.25	4	652
62.00	GQQXJ.X	5.25	0.00	5.30	5.45	119	375
63.00	XBTXK.X	6.65	0.55	6.05	6.15	192	859
63.00	GQQXK.X	6.74	0.00	6.15	6.30	5	1,326
64.00	XBTXL.X	5.85	0.00	7.05	7.15	21	216
64.00	GQQXL.X	6.05	0.00	7.10	7.25	10	747
65.00	XBTXM.X	8.00	1.05	8.00	8.15	42	456
65.00	GQQXM.X	7.40	0.00	8.05	8.20	15	2,024
66.00	XBTXN.X	9.15	0.70	9.00	9.10	31	373
66.00	GQQXN.X	9.60	0.00	8.95	9.15	15	1,440
67.00	XBTXO.X	10.05	0.70	10.00	10.05	52	320
67.00	GQQXO.X	10.90	0.00	10.00	10.15	30	1,131
68.00	XBTXP.X	10.20	0.00	10.95	11.15	22	325
68.00	GQQXP.X	13.30	0.00	11.00	11.15	2	601
69.00	XBTXQ.X	9.90	0.00	11.90	12.15	90	77
69.00	GQQXQ.X	12.50	0.00	11.95	12.15	20	1,127
70.00	XBTXR.X	15.20	0.00	12.90	13.15	20	42
70.00	GQQXR.X	14.75	0.00	13.00	13.15	7	5,200
71.00	XBTXS.X	12.80	0.00	13.90	14.15	41	47
71.00	GQQXS.X	14.45	0.00	13.95	14.15	1	912
72.00	XBTXT.X	14.70	0.00	14.95	15.15	20	22
72.00	GQQXT.X	13.05	0.00	14.95	15.15	5	1,425
73.00	XBTXU.X	17.20	0.00	15.95	16.15	20	37
73.00	HGHXU.X	19.90	0.00	15.95	16.15	20	1,100
74.00	XBTXV.X	20.65	0.00	16.95	17.15	18	19
74.00	HGHXV.X	18.20	0.00	16.95	17.15	20	830
75.00	XBTXW.X	18.60	0.75	17.90	18.15	5	51
75.00	HGHXW.X	20.97	0.00	17.95	18.15	1	10,234
76.00	XBTXX.X	20.35	0.00	18.95	19.15	11	23
76.00	HGHXX.X	20.35	0.00	18.95	19.15	20	106
77.00	HGHXY.X	21.35	0.00	19.95	20.15	20	288
78.00	HGHXZ.X	20.25	0.00	20.95	21.15	8	189
79.00	HGHXA.X	19.85	0.00	21.95	22.15	60	328
80.00	HGHXP.X	N/A	0.00	22.95	23.15	0	283
81.00	HGHXC.X	26.15	0.00	23.95	24.15	1	441
82.00	HGHXD.X	N/A	0.00	24.95	25.15	0	268
83.00	HGHXE.X	36.95	0.00	25.90	26.15	0	409
84.00	HGHXF.X	29.40	0.00	26.90	27.15	25	99
85.00	HGHXG.X	29.40	0.00	27.90	28.15	20	409
90.00	HGHXL.X	32.80	0.00	32.90	33.15	8	336
95.00	HGHXQ.X	49.40	0.00	37.90	38.15	0	182
100.00	DPYXV.X	45.15	0.00	42.90	43.15	7	84
104.00	DPYXZ.X	46.50	0.00	46.90	47.15	3	16
105.00	DPYXA.X	47.50	0.00	47.90	48.15	1	10
106.00	DPYXB.X	50.85	0.00	48.90	49.15	10	10
109.00	DPYXE.X	61.65	0.00	51.90	52.15	0	17

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives