XLF Options | SPDR Select Sector Fund - Finan Stock

Dow

0.89% Nasdaq

1.26%

Financial Select Sector SPDR (XLF)

-NYSEArca

18.65 May 2, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	XLF130720C00015000	3.70	0.00	N/A	N/A	3	3
16.00	XLF130720C00016000	2.19	0.00	N/A	N/A	10	10
17.00	XLF130720C00017000	1.70	0.05	N/A	N/A	2	528
18.00	XLF130720C00018000	0.89	0.00	N/A	N/A	16	6,233
19.00	XLF130720C00019000	0.34	0.05	N/A	N/A	276	11,314
20.00	XLF130720C00020000	0.07	0.00	N/A	N/A	45	1,793
22.00	XLF130720C00022000	0.02	0.00	N/A	N/A	10	10

Put Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	XLF130720P00014000	0.06	0.00	N/A	N/A	200	200
15.00	XLF130720P00015000	0.06	0.00	N/A	N/A	3,310	8,883
16.00	XLF130720P00016000	0.10	0.00	N/A	N/A	5,386	32,813
17.00	XLF130720P00017000	0.17	0.02	N/A	N/A	1,423	43,944
18.00	XLF130720P00018000	0.36	0.06	N/A	N/A	12,936	78,856
19.00	XLF130720P00019000	0.75	0.13	N/A	N/A	237	2,707
20.00	XLF130720P00020000	1.58	0.05	N/A	N/A	13	131
21.00	XLF130720P00021000	2.45	0.00	N/A	N/A	36	37
22.00	XLF130720P00022000	3.50	0.00	N/A	N/A	2	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On XLF

Quotes

Charts

News & Info

ETF

Analyst

Financial Select Sector SPDR (XLF)