XLF Options | SPDR Select Sector Fund - Finan Stock

Dow

0.39% Nasdaq

0.08%

Financial Select Sector SPDR (XLF)

-NYSEArca

20.04 0.00(0.02%) 3:59PM EDT|After Hours : 20.01 0.03 (0.15%) 4:01PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Saturday, November 16, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	XLF131116C00016000	3.95	0.00	4.00	4.05	1	194
17.00	XLF131116C00017000	3.30	0.00	3.00	3.10	5	16
18.00	XLF131116C00018000	2.11	0.09	2.07	2.11	85	319
19.00	XLF131101C00019000	1.15	0.06	1.12	1.16	81	191
19.00	XLF131116C00019000	1.22	0.03	1.20	1.23	482	7,997
19.50	XLF131101C00019500	0.74	0.03	0.73	0.74	694	248
20.00	XLF131101C00020000	0.43	0.03	0.40	0.42	218	470
20.00	XLF131116C00020000	0.51	0.01	0.51	0.52	469	13,660
20.50	XLF131101C00020500	0.19	0.01	0.18	0.19	14	166
21.00	XLF131101C00021000	0.08	0.00	0.07	0.08	45	33
21.00	XLF131116C00021000	0.11	0.01	0.11	0.12	1	36,162
22.00	XLF131116C00022000	0.02	0.00	0.01	0.02	2	2,233
28.00	XLF131116C00028000	0.01	0.00	N/A	0.02	45	45

Put Options

Expire at close Saturday, November 16, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	XLF131116P00016000	0.06	0.00	0.02	0.05	0	100
17.00	XLF131116P00017000	0.05	0.00	0.04	0.07	8	9,414
18.00	XLF131116P00018000	0.09	0.02	0.08	0.09	416	60,745
19.00	XLF131101P00019000	0.14	0.03	0.13	0.14	16	133
19.00	XLF131116P00019000	0.20	0.01	0.21	0.22	16,570	90,872
19.50	XLF131101P00019500	0.24	0.03	0.23	0.24	298	2,051
20.00	XLF131101P00020000	0.42	0.02	0.40	0.42	103	1,123
20.00	XLF131116P00020000	0.50	0.02	0.51	0.52	6,693	51,534
20.50	XLF131101P00020500	0.66	0.03	0.68	0.70	30	88
21.00	XLF131116P00021000	1.19	0.13	1.10	1.13	23	2,481
22.00	XLF131116P00022000	2.02	0.07	2.00	2.03	15	2,520
23.00	XLF131116P00023000	2.94	0.00	2.96	3.05	3	10
24.00	XLF131116P00024000	3.91	0.00	3.95	4.05	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On XLF

Quotes

Charts

News & Info

ETF

Analyst

Financial Select Sector SPDR (XLF)