ENFR Alerian Energy Infrastructure ETF

25.56

0.00%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.60

+0.54%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.60

-0.73%

 

USAI Pacer American Energy Independence ETF

31.48

-0.35%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.48

-1.67%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.37

-0.36%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.32

-0.44%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

IYK iShares US Consumer Staples ETF

67.41

+0.31%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.32

+0.38%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.50

+0.37%

 

FILL iShares MSCI Global Energy Producers ETF

27.35

-0.45%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.30

-0.63%

 

NANR SPDR S&P North American Natural Resources ETF

56.12

+0.33%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

GDX VanEck Gold Miners ETF

33.16

+0.12%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.90

+0.01%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.40

+0.29%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

56.96

+0.28%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.51

+0.28%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

XSD SPDR S&P Semiconductor ETF

216.05

+0.24%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

-0.01%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

CNXT VanEck ChiNext ETF

22.34

-0.14%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

108.18

+0.21%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.20

+0.13%

 

CNYA iShares MSCI China A ETF

25.89

+0.15%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.65

+0.15%

 

CBON VanEck China Bond ETF

21.84

+0.15%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

117.99

-0.65%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.30

-1.09%

 

EPU iShares MSCI Peru ETF

39.99

+0.14%

 

FVAL Fidelity Value Factor ETF

54.85

-1.54%

 

HTUS Hull Tactical US ETF

38.07

-1.68%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

PSET Principal Quality ETF

64.51

+0.13%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

WTV WisdomTree U.S. Value Fund

72.13

-0.58%

 

DGT SPDR Global Dow ETF

125.70

+0.12%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.23

-0.67%

 

VLU SPDR S&P 1500 Value Tilt ETF

168.28

-0.82%

 

IAU iShares Gold Trust

43.88

+0.05%

 

SPXN ProShares S&P 500 ex-Financials ETF

53.59

-1.71%

 

SOXX iShares Semiconductor ETF

208.88

+0.16%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

37.81

+0.11%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

PSI Invesco Semiconductors ETF

52.60

+0.10%

 

TRTY Cambria Trinity ETF

25.57

+0.09%

 

EPI WisdomTree India Earnings Fund

44.75

+0.11%

 

FBZ First Trust Brazil AlphaDEX Fund

11.25

+0.09%

 

RTH VanEck Retail ETF

199.79

+0.09%

 

SMH VanEck Semiconductor ETF

208.14

+0.05%

 

PBUS Invesco MSCI USA ETF

50.62

+0.08%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.11

+0.07%

 

GLD SPDR Gold Shares

214.72

+0.04%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

30.15

+0.06%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.18

+0.06%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.69

-0.27%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

0.00%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.46

+0.05%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.04%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

+0.03%

 

PSC Principal U.S. Small-Cap ETF

47.39

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.67

+0.02%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.17

-0.12%

 

GSY Invesco Ultra Short Duration ETF

49.79

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.40

+0.03%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.48

+0.03%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

HMOP Hartford Municipal Opportunities ETF

38.48

-0.06%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

+0.01%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.02

+0.00%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.73

0.00%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

0.00%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

114.64

0.00%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.23

-0.03%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.38

0.00%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.72

0.00%

 

XTL SPDR S&P Telecom ETF

68.66

0.00%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.62

0.00%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.64

0.00%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.72

-1.60%

 

FTSD Franklin Short Duration U.S. Government ETF

89.71

-0.07%

 

PSR Invesco Active U.S. Real Estate Fund

81.84

-0.02%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

-0.00%

 

FLTR VanEck IG Floating Rate ETF

25.45

-0.04%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.43

0.00%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

ISMD Inspire Small/Mid Cap ETF

34.10

0.00%

 

DBC Invesco DB Commodity Index Tracking Fund

23.46

-0.21%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.20

-0.05%