XLF Options | SPDR Select Sector Fund - Finan Stock

Dow

0.89% Nasdaq

1.26%

Financial Select Sector SPDR (XLF)

-NYSEArca

18.65 May 2, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	XLF130518C00011000	7.35	0.00	N/A	N/A	1	2
13.00	XLF130503C00013000	5.64	0.10	N/A	N/A	18	202
13.00	XLF130518C00013000	5.65	0.00	N/A	N/A	2	15
14.00	XLF130518C00014000	4.06	0.00	N/A	N/A	18	15
15.00	XLF130518C00015000	2.98	0.00	N/A	N/A	11	141
16.00	XLF130503C00016000	2.63	0.06	N/A	N/A	6	226
16.00	XLF130510C00016000	2.66	0.03	N/A	N/A	6	370
16.00	XLF130518C00016000	2.10	0.00	N/A	N/A	92	609
16.00	XLF130524C00016000	2.40	0.00	N/A	N/A	5	5
16.50	XLF130503C00016500	2.16	0.48	N/A	N/A	10	590
16.50	XLF130510C00016500	1.54	0.00	N/A	N/A	178	178
17.00	XLF130503C00017000	1.65	0.00	N/A	N/A	10	125
17.00	XLF130510C00017000	1.29	0.00	N/A	N/A	10	880
17.00	XLF130518C00017000	1.66	0.07	N/A	N/A	5	4,290
17.00	XLF130524C00017000	1.45	0.00	N/A	N/A	1	30
17.50	XLF130503C00017500	1.04	0.14	N/A	N/A	1	664
17.50	XLF130510C00017500	0.66	0.00	N/A	N/A	30	154
17.50	XLF130524C00017500	1.16	0.00	N/A	N/A	10	169
18.00	XLF130503C00018000	0.64	0.08	N/A	N/A	18	2,077
18.00	XLF130510C00018000	0.67	0.10	N/A	N/A	30	356
18.00	XLF130518C00018000	0.71	0.09	N/A	N/A	386	99,489
18.00	XLF130524C00018000	0.72	0.08	N/A	N/A	40	1,218
18.00	XLF130531C00018000	0.72	0.00	N/A	N/A	23	233
18.50	XLF130503C00018500	0.17	0.03	N/A	N/A	341	2,549
18.50	XLF130510C00018500	0.26	0.05	N/A	N/A	491	1,528
18.50	XLF130524C00018500	0.37	0.04	N/A	N/A	32	5,287
18.50	XLF130531C00018500	0.38	0.00	N/A	N/A	8	395
19.00	XLF130503C00019000	0.01	0.01	N/A	N/A	32	1,366
19.00	XLF130510C00019000	0.04	0.01	N/A	N/A	160	5,471
19.00	XLF130518C00019000	0.08	0.03	N/A	N/A	5,396	149,815
19.00	XLF130524C00019000	0.14	0.00	N/A	N/A	2	9,248
19.00	XLF130531C00019000	0.13	0.01	N/A	N/A	1	130
19.50	XLF130503C00019500	0.02	0.00	N/A	N/A	422	422
20.00	XLF130518C00020000	0.02	0.00	N/A	N/A	21	61,442

Put Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	XLF130518P00011000	0.02	0.00	N/A	N/A	582	582
13.00	XLF130518P00013000	0.04	0.00	N/A	N/A	280	306
14.00	XLF130518P00014000	0.01	0.00	N/A	N/A	15	4,590
15.00	XLF130518P00015000	0.02	0.00	N/A	N/A	208	24,041
16.00	XLF130518P00016000	0.01	0.00	N/A	N/A	300	93,774
16.00	XLF130524P00016000	0.04	0.00	N/A	N/A	3,462	3,462
16.50	XLF130510P00016500	0.04	0.00	N/A	N/A	296	296
16.50	XLF130524P00016500	0.03	0.00	N/A	N/A	10	2,010
17.00	XLF130503P00017000	0.02	0.00	N/A	N/A	21	1,151
17.00	XLF130510P00017000	0.13	0.00	N/A	N/A	59	60
17.00	XLF130518P00017000	0.02	0.00	N/A	N/A	985	189,547
17.00	XLF130524P00017000	0.07	0.00	N/A	N/A	45	1,745
17.00	XLF130531P00017000	0.03	0.01	N/A	N/A	300	6
17.50	XLF130503P00017500	0.01	0.00	N/A	N/A	117	10,044
17.50	XLF130510P00017500	0.02	0.00	N/A	N/A	10	303
17.50	XLF130524P00017500	0.05	0.00	N/A	N/A	1	627
17.50	XLF130531P00017500	0.09	0.00	N/A	N/A	1	1
18.00	XLF130503P00018000	0.02	0.00	N/A	N/A	324	1,931
18.00	XLF130510P00018000	0.07	0.00	N/A	N/A	2,119	1,655
18.00	XLF130518P00018000	0.05	0.05	N/A	N/A	2,459	152,273
18.00	XLF130524P00018000	0.10	0.01	N/A	N/A	9	388
18.00	XLF130531P00018000	0.16	0.00	N/A	N/A	2	114
18.50	XLF130503P00018500	0.04	0.06	N/A	N/A	1,064	7,000
18.50	XLF130510P00018500	0.12	0.08	N/A	N/A	197	4,548
18.50	XLF130524P00018500	0.21	0.04	N/A	N/A	30	570
18.50	XLF130531P00018500	0.29	0.02	N/A	N/A	20	584
19.00	XLF130503P00019000	0.50	0.00	N/A	N/A	7	795
19.00	XLF130510P00019000	0.39	0.05	N/A	N/A	540	1,031
19.00	XLF130518P00019000	0.42	0.12	N/A	N/A	218	12,717
19.00	XLF130524P00019000	0.51	0.04	N/A	N/A	10	628
19.00	XLF130531P00019000	0.56	0.00	N/A	N/A	20	54
20.00	XLF130518P00020000	1.42	0.00	N/A	N/A	2	242
22.00	XLF130531P00022000	3.26	0.00	N/A	N/A	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On XLF

Quotes

Charts

News & Info

ETF

Analyst

Financial Select Sector SPDR (XLF)