XLF Options | SPDR Select Sector Fund - Finan Stock

Dow

0.47% Nasdaq

0.11%

Financial Select Sector SPDR (XLF)

-NYSEArca

20.01 0.03(0.17%) 3:57PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	XLF131019C00013000	7.45	0.00	6.95	7.05	33	1
15.00	XLF131004C00015000	4.95	0.00	4.95	5.05	7	223
15.00	XLF131019C00015000	5.11	0.00	4.95	5.05	65	96
15.50	XLF131025C00015500	4.60	0.00	4.50	4.55	352	1,094
16.00	XLF131004C00016000	4.18	0.00	3.95	4.05	10	10
16.00	XLF131019C00016000	4.78	0.00	3.95	4.05	1	24
18.00	XLF131019C00018000	1.98	0.00	2.00	2.04	47	69
19.00	XLF131004C00019000	1.05	0.04	1.00	1.03	1	13
19.00	XLF131019C00019000	1.12	0.03	1.06	1.09	74	13,281
19.00	XLF131025C00019000	1.15	0.00	1.10	1.12	141	536
19.50	XLF131004C00019500	0.45	0.15	0.51	0.53	500	360
19.50	XLF131011C00019500	0.60	0.03	0.57	0.59	3	296
19.50	XLF131025C00019500	0.71	0.01	0.69	0.71	225	570
20.00	XLF131004C00020000	0.12	0.02	0.11	0.12	4,465	9,474
20.00	XLF131011C00020000	0.24	0.00	0.22	0.24	890	2,670
20.00	XLF131019C00020000	0.31	0.01	0.31	0.32	4,467	131,375
20.00	XLF131025C00020000	0.31	0.06	0.36	0.37	11	379
20.50	XLF131004C00020500	0.01	0.00	N/A	0.01	4	1,526
20.50	XLF131011C00020500	0.05	0.01	0.05	0.06	857	9,712
20.50	XLF131025C00020500	0.13	0.02	0.14	0.15	30	1,326
21.00	XLF131004C00021000	0.01	0.01	N/A	0.01	1	162
21.00	XLF131011C00021000	0.03	0.00	N/A	0.01	6	124
21.00	XLF131019C00021000	0.04	0.00	0.03	0.04	24	169,258
21.00	XLF131025C00021000	0.06	0.00	0.05	0.06	2	4
21.50	XLF131004C00021500	0.01	0.00	N/A	0.01	40	69
21.50	XLF131011C00021500	0.04	0.00	N/A	0.01	10	210
22.00	XLF131004C00022000	0.02	0.00	N/A	0.01	10	10
22.00	XLF131019C00022000	0.01	0.00	N/A	0.02	1	14,538
23.00	XLF131019C00023000	0.01	0.00	N/A	0.02	50	202
24.00	XLF131019C00024000	0.01	0.00	N/A	0.02	12	20

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	XLF131019P00013000	0.02	0.00	N/A	0.02	10	40
15.00	XLF131019P00015000	0.01	0.00	N/A	0.01	93	293
16.00	XLF131019P00016000	0.02	0.00	N/A	0.03	600	3,291
17.00	XLF131019P00017000	0.02	0.00	0.01	0.02	1	99,483
17.50	XLF131004P00017500	0.10	0.00	N/A	0.01	2,450	2,450
18.00	XLF131019P00018000	0.04	0.02	0.02	0.03	10,000	163,887
18.50	XLF131004P00018500	0.01	0.00	N/A	0.01	10	40
19.00	XLF131004P00019000	0.02	0.00	N/A	0.01	340	1,530
19.00	XLF131011P00019000	0.04	0.00	0.02	0.03	650	185
19.00	XLF131019P00019000	0.07	0.01	0.06	0.07	14,884	336,168
19.00	XLF131025P00019000	0.13	0.00	0.10	0.11	1	884
19.50	XLF131004P00019500	0.03	0.00	0.01	0.02	425	4,472
19.50	XLF131011P00019500	0.08	0.00	0.07	0.08	110	4,272
19.50	XLF131025P00019500	0.21	0.03	0.19	0.20	124	1,046
20.00	XLF131004P00020000	0.13	0.00	0.11	0.12	468	20,121
20.00	XLF131011P00020000	0.21	0.03	0.23	0.24	30	6,250
20.00	XLF131019P00020000	0.31	0.01	0.31	0.32	2,215	315,926
20.00	XLF131025P00020000	0.42	0.08	0.35	0.37	30	346
20.50	XLF131004P00020500	0.49	0.05	0.48	0.51	66	1,397
20.50	XLF131011P00020500	0.51	0.00	0.53	0.56	35	5,253
20.50	XLF131025P00020500	0.76	0.00	0.63	0.65	150	343
21.00	XLF131004P00021000	1.08	0.11	0.98	1.01	4	233
21.00	XLF131011P00021000	1.02	0.21	0.99	1.03	2	333
21.00	XLF131019P00021000	1.02	0.01	1.02	1.04	126	10,489
21.00	XLF131025P00021000	1.06	0.06	1.03	1.06	10	469
21.50	XLF131011P00021500	1.43	0.00	1.48	1.51	100	301
21.50	XLF131025P00021500	1.50	0.00	1.50	1.53	10	137
22.00	XLF131004P00022000	2.08	0.17	1.98	2.01	2	2
22.00	XLF131019P00022000	1.94	0.00	1.98	2.01	2	266
23.00	XLF131019P00023000	3.15	0.00	2.98	3.05	1	7
24.00	XLF131019P00024000	3.50	0.00	3.95	4.05	3	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On XLF

Quotes

Charts

News & Info

ETF

Analyst

Financial Select Sector SPDR (XLF)