Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:05PM ET - U.S. Markets close in 2 hours and 55 minutes. Dow  0.50% Nasdaq  0.62%

Industrial Select Sector SPDR (XLI)

At 12:49PM ET: 27.67   0.29 (1.04%)

MORE ON XLI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 XDLLP.X 8.40 0.00 11.60 11.80 10 4 18.00 XDLLR.X 5.50 0.00 9.60 9.80 0 25 20.00 XDLLD.X 5.50 0.00 7.60 7.80 100 9 21.00 XDLLU.X 4.27 0.00 6.60 6.80 100 118 22.00 XDLLV.X 4.35 0.00 5.60 5.80 1 11,144 23.00 XDLLW.X 4.70 0.45 4.60 4.80 2,100 9,280 24.00 XDLLJ.X 3.60 0.00 3.60 3.75 1 979 25.00 XDLLY.X 2.75 0.22 2.69 2.73 500 6,801 26.00 XDLLZ.X 1.95 0.00 1.79 1.82 19 15,139 27.00 XDLLA.X 1.05 0.09 0.99 1.01 2,500 16,294 28.00 XDLLB.X 0.42 0.09 0.40 0.42 245 10,212 29.00 XDLLC.X 0.17 0.00 0.11 0.13 380 13,411 30.00 XLILD.X 0.06 0.00 0.02 0.04 58 9,089 31.00 XLILE.X 0.02 0.00 N/A 0.02 18 207 32.00 XLILF.X 0.04 0.00 N/A 0.02 0 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 XDLXL.X 0.20 0.00 N/A 0.02 80 86 13.00 XDLXM.X 0.05 0.00 N/A 0.02 5 46 14.00 XDLXN.X 0.05 0.00 N/A 0.02 8 46 15.00 XDLXO.X 0.25 0.00 N/A 0.02 1 160 16.00 XDLXP.X 0.05 0.00 N/A 0.02 10 1,212 17.00 XDLXQ.X 0.10 0.00 N/A 0.02 2 760 18.00 XDLXR.X 0.05 0.00 N/A 0.02 3 3,128 19.00 XDLXS.X 0.05 0.00 N/A 0.02 55 957 20.00 XDLXD.X 0.05 0.00 N/A 0.02 10 12,615 21.00 XDLXU.X 0.05 0.00 N/A 0.02 46 8,477 22.00 XDLXV.X 0.02 0.00 N/A 0.02 1,460 15,430 23.00 XDLXW.X 0.03 0.02 N/A 0.02 2,334 4,966 24.00 XDLXJ.X 0.05 0.00 0.02 0.04 8 4,955 25.00 XDLXY.X 0.10 0.02 0.06 0.08 500 9,846 26.00 XDLXZ.X 0.17 0.13 0.17 0.18 31 13,906 27.00 XDLXA.X 0.40 0.03 0.40 0.42 329 6,601 28.00 XDLXB.X 0.82 0.02 0.86 0.87 116 3,421 29.00 XDLXC.X 1.43 0.00 1.57 1.61 1 587 30.00 XLIXD.X 2.23 0.00 2.50 2.54 3 215 32.00 XLIXF.X 4.70 0.00 4.45 4.55 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives