Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:49AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Technology Select Sector SPDR (XLK)

On Dec 18: 22.33   0.25 (1.13%)

MORE ON XLK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 XLKLO.X 7.20 0.00 7.20 7.50 2 5 20.00 XLKLT.X 2.34 0.21 2.25 2.40 1 100 21.00 XLKLU.X 1.20 0.05 1.25 1.40 9 98 22.00 XLKLV.X 0.29 0.19 0.20 0.40 1,690 5,705 23.00 XLKLW.X 0.02 0.00 N/A 0.05 12 767 24.00 XLKLX.X 0.03 0.00 N/A 0.05 20 22 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 XLKXM.X 0.10 0.00 N/A 0.05 10 23 14.00 XLKXN.X 0.10 0.00 N/A 0.05 7 80 15.00 XLKXO.X 0.10 0.00 N/A 0.05 1 118 16.00 XLKXP.X 0.05 0.00 N/A 0.05 8 259 17.00 XLKXQ.X 0.05 0.00 N/A 0.05 10 614 18.00 XLKXR.X 0.03 0.00 N/A 0.05 10 709 19.00 XLKXS.X 0.02 0.00 N/A 0.05 1 2,093 20.00 XLKXT.X 0.03 0.00 N/A 0.05 1 5,048 21.00 XLKXU.X 0.05 0.00 N/A 0.05 17 1,385 22.00 XLKXV.X 0.05 0.05 N/A 0.05 137 4,527 23.00 XLKXW.X 0.80 0.15 0.60 0.75 110 1,016 24.00 XLKXX.X 1.89 0.00 1.55 1.75 2 85 25.00 XLKXY.X 5.30 0.00 2.60 2.75 10 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives