Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:00PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Consumer Staples Select Sector SPDR (XLP)

At 1:00PM ET: 26.88   0.25 (0.92%)

MORE ON XLP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 XLPLR.X 8.56 0.00 8.70 9.10 1 1 21.00 XLPLU.X 2.40 0.00 5.70 6.10 0 9 22.00 XLPLV.X 4.51 0.00 4.70 5.10 50 12 23.00 XLPLW.X 3.20 0.65 3.80 4.10 5 1,255 24.00 XLPLX.X 1.95 0.00 2.70 3.10 43 3,132 25.00 XLPLY.X 1.86 0.00 1.70 2.10 3 1,817 26.00 XLPLZ.X 1.05 0.15 0.95 1.05 20 5,870 27.00 XLPLA.X 0.28 0.12 0.25 0.30 131 54,594 28.00 XLPLB.X 0.02 0.00 N/A 0.10 10 212 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 XLPXR.X 0.10 0.00 N/A 0.05 3 28 19.00 XLPXS.X 0.20 0.00 N/A 0.05 3 33 20.00 XLPXT.X 0.10 0.00 N/A 0.05 1,000 1,011 21.00 XLPXU.X 0.20 0.00 N/A 0.05 327 2,891 22.00 XLPXV.X 0.05 0.00 N/A 0.05 5 1,118 23.00 XLPXW.X 0.20 0.00 N/A 0.05 20 1,796 24.00 XLPXX.X 0.05 0.00 N/A 0.05 30 13,543 25.00 XLPXY.X 0.05 0.00 0.05 0.10 160 3,255 26.00 XLPXZ.X 0.20 0.00 0.10 0.20 80 1,479 27.00 XLPXA.X 0.60 0.25 0.50 0.60 10 1,480 28.00 XLPXB.X 1.45 0.05 1.20 1.55 8 197 29.00 XLPXC.X 3.30 0.00 2.15 2.55 20 94 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives