Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:46PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Utilities Select Sector SPDR (XLU)

At 4:00PM ET: 30.89   0.11 (0.36%)

MORE ON XLU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 XLULW.X 6.37 0.00 7.80 8.00 2 1 25.00 XLULY.X 4.00 0.00 5.80 6.00 10 11 26.00 XLULZ.X 3.28 0.00 4.80 4.95 13 466 27.00 XLULA.X 3.83 1.66 3.80 3.95 34 3,276 28.00 XLULB.X 2.81 0.03 2.88 2.93 13 10,920 29.00 XLULC.X 1.89 0.09 1.88 1.93 15 15,581 30.00 XLULD.X 0.95 0.09 0.93 0.97 14 16,434 31.00 XLULE.X 0.23 0.01 0.24 0.27 98 22,107 32.00 XLULF.X 0.03 0.02 0.02 0.05 2 7,474 33.00 XLULG.X 0.01 0.00 N/A 0.02 30 538 35.00 XLULI.X 0.10 0.00 N/A 0.02 0 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 XLUXV.X 0.18 0.00 N/A 0.02 20 375 23.00 XLUXW.X 0.02 0.00 N/A 0.02 20 72 24.00 XLUXX.X 0.11 0.00 N/A 0.02 1 57 25.00 XLUXY.X 0.02 0.00 N/A 0.02 2 963 26.00 XLUXZ.X 0.01 0.01 N/A 0.02 6 580 27.00 XLUXA.X 0.02 0.00 N/A 0.02 6 11,022 28.00 XLUXB.X 0.02 0.01 N/A 0.02 21 13,806 29.00 XLUXC.X 0.04 0.01 0.02 0.04 25 9,397 30.00 XLUXD.X 0.14 0.09 0.13 0.14 235 3,261 31.00 XLUXE.X 0.60 0.19 0.58 0.61 95 1,132 32.00 XLUXF.X 1.47 0.13 1.44 1.49 22 238 33.00 XLUXG.X 2.89 0.00 2.42 2.48 20 317 34.00 XLUXH.X 5.35 0.00 3.40 3.50 2 326 35.00 XLUXI.X 5.30 0.00 4.35 4.55 4 75 36.00 XKJXJ.X 6.80 0.00 5.35 5.55 44 51 37.00 XKJXK.X 8.60 0.00 6.35 6.55 2 13 38.00 XKJXL.X N/A 0.00 7.35 7.55 0 5 39.00 XKJXM.X 10.70 0.00 8.35 8.55 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives