Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Utilities Select Sector SPDR ETF (XLU)

-NYSEArca
43.16 0.29(0.68%) Jul 10, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XLU140719C000400002.93 0.00N/AN/A670
Jul 14XLU140725C000400002.92 0.00N/AN/A5050
Aug 14XLU140801C000400002.91 0.00N/AN/A3232
Aug 14XLU140816C000400003.00 0.00N/AN/A1059
Sep 14XLU140920C000400002.95 0.00N/AN/A43220
Dec 14XLU141220C000400003.45Up 0.12N/AN/A3575
Jan 15XLU150117C000400003.46Up 0.31N/AN/A162519
Jan 16XLU160115C000400003.81 0.00N/AN/A40720
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XLU140711P000400000.03 0.00N/AN/A1032
Jul 14XLU140719P000400000.02Down 0.02N/AN/A102,365
Jul 14XLU140725P000400000.06 0.00N/AN/A550
Aug 14XLU140801P000400000.07 0.00N/AN/A1010
Aug 14XLU140816P000400000.12 0.00N/AN/A966
Aug 14XLU140822P000400000.19 0.00N/AN/A9484
Sep 14XLU140920P000400000.33 0.00N/AN/A106,867
Dec 14XLU141220P000400000.73 0.00N/AN/A1113
Jan 15XLU150117P000400000.82 0.00N/AN/A16,165
Jan 16XLU160115P000400002.75 0.00N/AN/A20181
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.