Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Utilities Select Sector SPDR (XLU)

-NYSEArca
42.83 Up 0.31(0.73%) 4:00PM EDT
|After Hours : 42.75 Down 0.08 (0.19%) 6:53PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14XLU140419C000420000.77Up 0.300.591.04393,222
Apr 14XLU140425C000420000.84Up 0.300.721.1010130
May 14XLU140502C000420000.90Up 0.180.831.1928116
May 14XLU140509C000420001.03Up 0.280.891.2494
May 14XLU140517C000420001.14Up 0.270.961.224,31710,793
May 14XLU140523C000420000.88 0.001.011.3615124
May 14XLU140530C000420001.11Up 0.431.051.36373
Jun 14XLU140621C000420001.36Up 0.211.201.451924,908
Sep 14XLU140920C000420001.60Up 0.131.491.791171,372
Jan 15XLU150117C000420001.85Up 0.181.762.08121,277
Jan 16XLU160115C000420002.63Up 0.212.582.931295
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14XLU140419P000420000.03Down 0.04N/A0.0342,466
Apr 14XLU140425P000420000.13Down 0.060.050.1780367
May 14XLU140502P000420000.23Down 0.090.220.242,7061,024
May 14XLU140509P000420000.33Down 0.540.190.3840142
May 14XLU140517P000420000.34Down 0.150.250.423,0418,419
May 14XLU140523P000420000.71 0.000.320.50323
Jun 14XLU140621P000420000.77Down 0.210.620.853,4395,750
Sep 14XLU140920P000420001.41Down 0.281.301.5444244
Jan 15XLU150117P000420002.15Down 0.241.972.2820435
Jan 16XLU160115P000420004.60 0.003.704.35148
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.