Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Utilities Select Sector SPDR ETF (XLU)

-NYSEArca
41.25 Down 0.66(1.57%) Jul 31, 4:00PM EDT
|After Hours : 41.23 Down 0.02 (0.05%) Jul 31, 4:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XLU140801C000450000.01 0.00N/A0.142010
Aug 14XLU140808C000450000.01 0.00N/A0.1448
Aug 14XLU140816C000450000.03 0.00N/A0.144328
Aug 14XLU140829C000450000.09 0.00N/A0.1411
Sep 14XLU140920C000450000.04Down 0.020.040.141322,075
Dec 14XLU141220C000450000.30 0.000.150.2311,330
Jan 15XLU150117C000450000.23Down 0.020.180.261223,284
Jan 16XLU160115C000450001.23 0.000.721.061656
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XLU140816P000450001.97 0.003.455.403107
Aug 14XLU140822P000450002.01 0.003.355.4011
Sep 14XLU140920P000450002.70 0.003.456.50110242
Dec 14XLU141220P000450004.22Up 0.424.156.2010218
Jan 15XLU150117P000450003.75 0.004.106.3525281
Jan 16XLU160115P000450004.70 0.006.059.351938
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.