View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, June 21, 2013 |
| Put Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 17.00 | XLU130622P00017000 | 0.05 | 0.00 | N/A | N/A | 0 | 2 | | 25.00 | XLU130622P00025000 | 0.09 | 0.00 | N/A | N/A | 0 | 85 | | 26.00 | XLU130622P00026000 | 0.07 | 0.00 | N/A | N/A | 0 | 21 | | 27.00 | XLU130622P00027000 | 0.03 | 0.00 | N/A | N/A | 5 | 983 | | 28.00 | XLU130622P00028000 | 0.02 | 0.00 | N/A | N/A | 10 | 1,286 | | 29.00 | XLU130622P00029000 | 0.08 | 0.00 | N/A | N/A | 2 | 816 | | 30.00 | XLU130622P00030000 | 0.05 | 0.00 | N/A | N/A | 1 | 1,096 | | 31.00 | XLU130622P00031000 | 0.05 | 0.00 | N/A | N/A | 7 | 1,025 | | 32.00 | XLU130622P00032000 | 0.02 | 0.00 | N/A | N/A | 3 | 1,539 | | 33.00 | XLU130622P00033000 | 0.04 | 0.00 | N/A | N/A | 50 | 3,356 | | 34.00 | XLU130622P00034000 | 0.03 |  0.01 | N/A | N/A | 50 | 3,670 | | 35.00 | XLU130622P00035000 | 0.06 | 0.00 | N/A | N/A | 10 | 4,974 | | 36.00 | XLU130622P00036000 | 0.09 | 0.02 | N/A | N/A | 16 | 8,047 | | 37.00 | XLU130622P00037000 | 0.10 | 0.01 | N/A | N/A | 31 | 20,507 | | 38.00 | XLU130622P00038000 | 0.20 | 0.06 | N/A | N/A | 66 | 6,893 | | 39.00 | XLU130622P00039000 | 0.29 | 0.02 | N/A | N/A | 6,574 | 7,756 | | 40.00 | XLU130622P00040000 | 0.52 | 0.02 | N/A | N/A | 1,235 | 83,458 | | 41.00 | XLU130622P00041000 | 0.92 | 0.04 | N/A | N/A | 1,066 | 24,211 | | 42.00 | XLU130622P00042000 | 1.65 | 0.10 | N/A | N/A | 17 | 580 | | 43.00 | XLU130622P00043000 | 2.40 | 0.00 | N/A | N/A | 2 | 231 | | 44.00 | XLU130622P00044000 | 3.53 | 0.48 | N/A | N/A | 2 | 146 | | 45.00 | XLU130622P00045000 | 4.47 | 0.38 | N/A | N/A | 13 | 136 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|