Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Utilities Select Sector SPDR ETF (XLU)

-NYSEArca
42.44 0.34(0.79%) Jul 25, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00XLU140920C000350008.05 0.00N/AN/A6060
37.00XLU140920C000370007.15 0.00N/AN/A523
38.00XLU140920C000380004.79 0.00N/AN/A16
39.00XLU140920C000390003.95 0.00N/AN/A127
40.00XLU140920C000400002.87Down 0.01N/AN/A10221
41.00XLU140920C000410001.89 0.00N/AN/A1275
42.00XLU140920C000420001.06Down 0.23N/AN/A128,328
43.00XLU140920C000430000.51Down 0.18N/AN/A702,671
44.00XLU140905C000440000.19 0.00N/AN/A2020
44.00XLU140920C000440000.28Down 0.01N/AN/A441,925
45.00XLU140920C000450000.12 0.00N/AN/A102,049
46.00XLU140920C000460000.04 0.00N/AN/A1570
47.00XLU140920C000470000.01 0.00N/AN/A5210
48.00XLU140920C000480000.01 0.00N/AN/A170176
Put OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00XLU140920P000280000.01 0.00N/AN/A541
29.00XLU140920P000290000.15 0.00N/AN/A03
30.00XLU140920P000300000.03 0.00N/AN/A2317
31.00XLU140920P000310000.03 0.00N/AN/A400467
32.00XLU140920P000320000.01 0.00N/AN/A2855
33.00XLU140920P000330000.03 0.00N/AN/A160
34.00XLU140920P000340000.03 0.00N/AN/A280
35.00XLU140920P000350000.07 0.00N/AN/A6318
36.00XLU140920P000360000.08 0.00N/AN/A1314
37.00XLU140920P000370000.10 0.00N/AN/A2156
38.00XLU140920P000380000.08Down 0.06N/AN/A254,755
39.00XLU140920P000390000.13 0.00N/AN/A53,394
40.00XLU140920P000400000.28Up 0.05N/AN/A469,844
41.00XLU140905P000410000.25 0.00N/AN/A54
41.00XLU140920P000410000.44Up 0.04N/AN/A145,760
42.00XLU140920P000420000.77Up 0.06N/AN/A296,028
43.00XLU140905P000430000.81 0.00N/AN/A22
43.00XLU140920P000430001.32Up 0.16N/AN/A1053,937
44.00XLU140920P000440001.99 0.00N/AN/A4001,159
45.00XLU140920P000450002.70 0.00N/AN/A110242
46.00XLU140920P000460003.90 0.00N/AN/A1351
47.00XLU140920P000470004.60 0.00N/AN/A553
48.00XLU140920P000480005.20 0.00N/AN/A17139
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.