Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Utilities Select Sector SPDR (XLU)

-NYSEArca

40.97 May 2, 4:00PM EDT

OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00XLU130518C0003000010.76 0.00N/AN/A11
35.00XLU130518C000350005.19 0.00N/AN/A1010
37.00XLU130518C000370004.36 0.00N/AN/A2989
38.00XLU130518C000380002.95Down 0.24N/AN/A231,888
39.00XLU130518C000390002.39 0.00N/AN/A22,642
40.00XLU130518C000400001.00Down 0.11N/AN/A243,538
41.00XLU130518C000410000.33Down 0.08N/AN/A1,28122,963
42.00XLU130518C000420000.04Down 0.04N/AN/A791,109
43.00XLU130518C000430000.02 0.00N/AN/A100100
45.00XLU130518C000450000.02 0.00N/AN/A1,0001,000
46.00XLU130518C000460000.02 0.00N/AN/A150150
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
28.00XLU130518P000280000.02 0.00N/AN/A2121
30.00XLU130518P000300000.03 0.00N/AN/A55
34.00XLU130518P000340000.02 0.00N/AN/A20721
35.00XLU130518P000350000.04 0.00N/AN/A600706
36.00XLU130518P000360000.04 0.00N/AN/A1010,872
37.00XLU130518P000370000.02 0.00N/AN/A107,634
38.00XLU130518P000380000.04 0.00N/AN/A5011,082
39.00XLU130518P000390000.05Down 0.02N/AN/A615,727
40.00XLU130518P000400000.16Up 0.03N/AN/A3317,378
41.00XLU130518P000410000.40Up 0.02N/AN/A5182,972
42.00XLU130518P000420001.12Up 0.07N/AN/A20813
43.00XLU130518P000430002.00 0.00N/AN/A1114
44.00XLU130518P000440002.81 0.00N/AN/A24
45.00XLU130518P000450003.80 0.00N/AN/A21,007
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.