Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow  0.41% Nasdaq  0.55%

Health Care Select Sector SPDR (XLV)

At 12:01PM ET: 30.79   0.12 (0.39%)

MORE ON XLV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 XLVLW.X 5.70 0.00 7.70 8.00 1 1 24.00 XLVLX.X 6.00 0.00 6.70 7.00 2 2 25.00 XLVLY.X 3.25 0.00 5.70 6.00 10 26 26.00 XLVLZ.X 4.00 0.00 4.70 5.00 356 583 27.00 XLVLA.X 3.35 0.00 3.70 4.00 1 1,760 28.00 XLVLB.X 2.75 0.20 2.75 2.85 1 6,046 29.00 XLVLC.X 1.70 0.00 1.80 1.95 215 10,076 30.00 XLVLD.X 0.95 0.10 0.95 1.05 311 15,400 31.00 XLVLE.X 0.40 0.10 0.30 0.40 9 201 32.00 XLVLF.X 0.02 0.00 0.05 0.10 2 59 33.00 XLVLI.X 0.05 0.00 N/A 0.05 1 11 34.00 XLVLN.X 0.05 0.00 N/A 0.05 16 16 35.00 RZKLI.X 0.05 0.00 N/A 0.05 0 100 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 18.00 XLVXQ.X 0.05 0.00 N/A 0.05 1 3 19.00 XLVXS.X 0.80 0.00 N/A 0.05 0 23 20.00 XLVXT.X 0.05 0.00 N/A 0.05 8 28 21.00 XLVXR.X 0.45 0.00 N/A 0.05 0 26 22.00 XLVXV.X 0.55 0.00 N/A 0.05 0 37 23.00 XLVXW.X 0.05 0.00 N/A 0.05 19 4,133 24.00 XLVXX.X 0.15 0.00 N/A 0.05 30 740 25.00 XLVXY.X 0.10 0.00 N/A 0.05 15 3,983 26.00 XLVXZ.X 0.05 0.00 N/A 0.05 20 3,738 27.00 XLVXA.X 0.05 0.00 N/A 0.05 2 2,619 28.00 XLVXB.X 0.05 0.00 N/A 0.05 600 6,233 29.00 XLVXC.X 0.10 0.00 0.05 0.10 64 2,056 30.00 XLVXD.X 0.40 0.00 0.20 0.30 61 786 31.00 XLVXE.X 0.65 0.05 0.65 0.70 40 173 32.00 XLVXF.X 1.50 0.00 1.35 1.45 1 92 33.00 XLVXI.X 3.30 0.00 2.30 2.40 12 32 34.00 XLVXN.X 5.10 0.00 3.30 3.50 20 60 35.00 RZKXI.X 6.20 0.00 4.20 4.50 37 37 36.00 RZKXJ.X 7.30 0.00 5.20 5.50 30 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives