Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:47PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Consumer Discret Select Sector SPDR (XLY)

At 4:00PM ET: 29.62   0.36 (1.20%)

MORE ON XLY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 XLYLV.X 4.00 0.00 7.50 7.80 1 566 23.00 XLYLW.X 5.80 0.00 6.10 7.20 24 1,374 24.00 XLYLX.X 4.70 0.00 5.50 5.80 11 759 25.00 XLYLY.X 4.19 0.00 4.50 4.80 30 472 26.00 XLYLZ.X 3.60 0.40 3.50 3.80 2 1,070 27.00 XLYLA.X 2.65 0.28 2.50 2.75 10 1,167 28.00 XLYLB.X 1.65 0.25 1.50 1.75 15,409 5,008 29.00 XLYLC.X 0.65 0.40 0.50 0.75 18 8,172 30.00 XLYLD.X 0.17 0.00 N/A 0.05 86 5,762 31.00 XLYLE.X 0.02 0.00 N/A 0.05 25 582 35.00 XLYLI.X 0.05 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 XPWXL.X 0.15 0.00 N/A 0.05 150 1,046 13.00 XPWXM.X 0.05 0.00 N/A 0.05 1 1 15.00 XPWXO.X 0.15 0.00 N/A 0.05 4 180 16.00 XPWXP.X 0.05 0.00 N/A 0.05 8 31 17.00 XPWXQ.X 0.46 0.00 N/A 0.05 3,000 3,413 18.00 XPWXR.X 0.25 0.00 N/A 0.05 5 1,054 19.00 XPWXS.X 0.20 0.00 N/A 0.05 300 994 20.00 XPWXT.X 0.05 0.00 N/A 0.05 2 22,214 21.00 XLYXU.X 0.18 0.00 N/A 0.05 35 197 22.00 XLYXV.X 0.10 0.00 N/A 0.05 450 1,050 23.00 XLYXW.X 0.15 0.00 N/A 0.05 20 4,584 24.00 XLYXX.X 0.05 0.00 N/A 0.05 92 5,033 25.00 XLYXY.X 0.05 0.00 N/A 0.05 10 2,353 26.00 XLYXZ.X 0.03 0.00 N/A 0.05 6 9,397 27.00 XLYXA.X 0.03 0.00 N/A 0.05 5 3,595 28.00 XLYXB.X 0.05 0.03 N/A 0.05 8 6,423 29.00 XLYXC.X 0.05 0.02 N/A 0.10 226 1,945 30.00 XLYXD.X 0.50 0.25 0.40 0.60 10 1,497 31.00 XLYXE.X 1.10 0.00 1.40 1.65 5 11 32.00 XLYXF.X 3.26 0.00 2.40 2.65 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives