Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow  0.16% Nasdaq  0.00%

Exxon Mobil Corp. (XOM)

On Nov 24: 75.97   0.00 (0.00%)

MORE ON XOM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 XOMLI.X 27.40 0.00 N/A N/A 30 30 50.00 XOMLJ.X 24.20 0.00 N/A N/A 8 64 55.00 XOMLK.X 19.55 0.00 N/A N/A 13 26 60.00 XOMLL.X 11.45 0.00 N/A N/A 21 10 65.00 XOMLM.X 10.15 0.00 N/A N/A 67 701 70.00 XOMLN.X 6.05 0.00 N/A N/A 259 7,499 75.00 XOMLO.X 1.89 0.00 N/A N/A 5,550 23,651 80.00 XOMLP.X 0.17 0.00 N/A N/A 2,282 31,344 85.00 XOMLQ.X 0.04 0.00 N/A N/A 64 2,045 90.00 XOMLR.X 0.01 0.00 N/A N/A 14 302 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 XOMXI.X 0.01 0.00 N/A N/A 198 983 50.00 XOMXJ.X 0.02 0.00 N/A N/A 232 2,269 55.00 XOMXK.X 0.04 0.00 N/A N/A 4 1,380 60.00 XOMXL.X 0.04 0.00 N/A N/A 81 2,741 65.00 XOMXM.X 0.09 0.00 N/A N/A 208 10,599 70.00 XOMXN.X 0.20 0.00 N/A N/A 2,058 11,699 75.00 XOMXO.X 0.98 0.00 N/A N/A 2,747 9,726 80.00 XOMXP.X 4.40 0.00 N/A N/A 702 1,663 85.00 XOMXQ.X 9.30 0.00 N/A N/A 14 182 90.00 XOMXR.X 18.65 0.00 N/A N/A 15 10 95.00 XOMXS.X 23.60 0.00 N/A N/A 42 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives