XOM Options | Exxon Mobil Corporation Common Stock

Dow

0.39% Nasdaq

0.08%

Exxon Mobil Corporation (XOM)

-NYSE

86.05 0.05(0.06%) 3:59PM EDT|After Hours : 86.08 0.03 (0.03%) 4:00PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
65.00	XOM131019C00065000	20.75	0.00	20.25	21.70	90	35
70.00	XOM131019C00070000	17.23	0.00	14.10	16.70	3	80
75.00	XOM131019C00075000	10.80	0.95	10.30	11.20	20	42
77.50	XOM131019C00077500	10.05	0.00	7.70	8.75	30	30
80.00	XOM131019C00080000	5.90	0.30	5.35	6.25	1	281
82.50	XOM131019C00082500	3.65	0.15	3.60	3.75	66	364
84.00	XOM131004C00084000	1.55	0.45	1.84	2.07	181	54
85.00	XOM131004C00085000	1.02	0.05	1.04	1.08	1,029	1,350
85.00	XOM131019C00085000	1.63	0.07	1.62	1.63	888	2,050
86.00	XOM131004C00086000	0.35	0.08	0.36	0.37	1,608	686
87.00	XOM131004C00087000	0.08	0.05	0.07	0.08	215	614
87.50	XOM131004C00087500	0.04	0.01	0.03	0.04	280	2,011
87.50	XOM131019C00087500	0.42	0.03	0.41	0.42	924	11,413
88.00	XOM131004C00088000	0.02	0.02	N/A	0.01	75	834
89.00	XOM131004C00089000	0.01	0.01	N/A	0.02	143	373
90.00	XOM131004C00090000	0.04	0.00	N/A	0.02	255	296
90.00	XOM131019C00090000	0.05	0.02	0.05	0.06	9,775	30,513
92.50	XOM131019C00092500	0.02	0.00	0.01	0.02	92	29,482
95.00	XOM131019C00095000	0.02	0.01	N/A	0.02	188	28,944
97.50	XOM131019C00097500	0.02	0.00	N/A	0.02	37	15,226
100.00	XOM131019C00100000	0.02	0.00	N/A	0.02	52	28,880
105.00	XOM131019C00105000	0.01	0.00	N/A	0.01	21	1,627
110.00	XOM131019C00110000	0.02	0.00	N/A	0.01	10	1,133

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	XOM131019P00045000	0.01	0.00	N/A	0.02	11	478
47.50	XOM131019P00047500	0.02	0.00	N/A	0.02	25	206
50.00	XOM131019P00050000	0.02	0.00	N/A	0.01	10	481
55.00	XOM131019P00055000	0.02	0.00	N/A	0.01	46	1,439
60.00	XOM131019P00060000	0.01	0.00	N/A	0.01	16	708
65.00	XOM131019P00065000	0.01	0.00	N/A	0.01	21	1,607
70.00	XOM131019P00070000	0.01	0.00	0.01	0.02	25	2,760
75.00	XOM131019P00075000	0.06	0.02	0.03	0.04	5	32,591
77.50	XOM131004P00077500	0.03	0.00	N/A	0.02	88	88
77.50	XOM131019P00077500	0.06	0.00	0.05	0.07	2	2,047
79.00	XOM131004P00079000	0.02	0.00	N/A	0.02	383	384
80.00	XOM131004P00080000	0.01	0.00	N/A	0.02	376	496
80.00	XOM131019P00080000	0.09	0.02	0.09	0.11	79	8,281
81.00	XOM131004P00081000	0.06	0.00	N/A	0.04	10	10
82.00	XOM131004P00082000	0.03	0.00	0.01	0.03	10	110
82.50	XOM131004P00082500	0.03	0.00	0.02	0.04	19	495
82.50	XOM131019P00082500	0.24	0.01	0.23	0.24	3,879	6,765
83.00	XOM131004P00083000	0.06	0.01	0.02	0.04	188	238
84.00	XOM131004P00084000	0.07	0.00	0.05	0.06	327	431
85.00	XOM131004P00085000	0.12	0.10	0.12	0.13	1,401	1,217
85.00	XOM131019P00085000	0.69	0.07	0.69	0.70	2,825	45,442
86.00	XOM131004P00086000	0.46	0.08	0.43	0.45	3,222	730
87.00	XOM131004P00087000	1.18	0.16	1.10	1.27	25	392
87.50	XOM131004P00087500	1.85	0.24	1.42	1.83	2	194
87.50	XOM131019P00087500	2.01	0.07	1.98	2.00	1,078	15,775
88.00	XOM131004P00088000	1.40	0.00	1.84	2.23	78	29
90.00	XOM131019P00090000	4.19	0.29	4.00	4.20	2,599	34,993
91.00	XOM131004P00091000	4.80	0.00	4.85	5.25	20	20
92.00	XOM131004P00092000	5.80	0.00	5.80	6.25	28	28
92.50	XOM131019P00092500	7.12	0.82	6.35	7.30	10	6,645
95.00	XOM131004P00095000	9.00	0.00	9.05	9.10	19	19
95.00	XOM131019P00095000	8.95	0.45	8.90	9.25	78	4,316
96.00	XOM131004P00096000	9.95	0.00	10.00	10.15	15	15
97.50	XOM131019P00097500	10.30	0.00	11.45	11.65	2	903
100.00	XOM131019P00100000	10.50	0.00	14.00	14.15	70	111
105.00	XOM131019P00105000	18.10	0.00	19.00	19.15	53	59
110.00	XOM131019P00110000	20.95	0.00	24.00	24.15	135	33

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On XOM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Exxon Mobil Corporation (XOM)