Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:54PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

SPDR S&P Oil & Gas Exploration & Prod (XOP)

At 1:00PM ET: 38.57   1.11 (2.80%)

MORE ON XOP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 XOALY.X 7.28 0.00 12.70 14.00 0 5 26.00 XOALZ.X 8.20 0.00 11.60 13.10 0 10 28.00 XOALB.X 8.00 0.00 9.70 11.10 0 10 29.00 XOALC.X 6.60 0.00 8.70 10.10 4 3 30.00 XOALD.X 9.72 0.00 8.30 8.80 1 12 31.00 XOALE.X 8.10 0.00 7.30 7.80 1 33 32.00 XOALF.X 7.00 0.00 5.80 7.10 0 10 33.00 XOALG.X 5.32 0.00 4.80 6.10 1 10 34.00 XOALH.X 4.80 0.00 4.50 4.90 1 40 35.00 XOALI.X 3.93 0.00 3.60 4.00 5 47 36.00 XOALJ.X 3.80 0.00 2.80 3.20 55 73 37.00 XOALK.X 2.23 0.00 2.15 2.35 5 35 38.00 XOALL.X 2.30 0.00 1.50 1.65 111 1,158 39.00 XOALM.X 1.05 0.15 1.00 1.15 1 184 40.00 XOALN.X 0.70 0.30 0.60 0.70 3 197 41.00 XOPLO.X 0.35 0.00 0.30 0.45 40 66 42.00 XOPLP.X 0.21 0.00 0.10 0.30 8 286 43.00 XOPLQ.X 0.20 0.00 N/A 0.15 11 150 44.00 XOPLR.X 0.30 0.00 N/A 0.25 33 50 45.00 XOPLS.X 0.55 0.00 N/A 0.15 10 44 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 XOAXT.X 0.70 0.00 N/A 0.25 0 32 23.00 XOAXW.X 0.30 0.00 N/A 0.15 6 20 24.00 XOAXX.X 0.20 0.00 N/A 0.15 2 21 25.00 XOAXY.X 2.00 0.00 N/A 0.10 5 6 26.00 XOAXZ.X 2.10 0.00 N/A 0.25 102 104 27.00 XOAXA.X 0.15 0.00 N/A 0.15 1 3,032 28.00 XOAXB.X 1.00 0.00 N/A 0.15 6 10 29.00 XOAXC.X 0.15 0.00 N/A 0.15 3 17 30.00 XOAXD.X 0.25 0.00 N/A 0.15 40 60 31.00 XOAXE.X 0.15 0.00 N/A 0.20 12 13 32.00 XOAXF.X 0.20 0.00 N/A 0.25 25 195 33.00 XOAXG.X 0.15 0.05 0.10 0.15 116 1,533 34.00 XOAXH.X 0.15 0.00 0.10 0.20 100 3,692 35.00 XOAXI.X 0.65 0.00 0.30 0.40 15 203 36.00 XOAXJ.X 0.29 0.00 0.45 0.50 10 100 37.00 XOAXK.X 0.70 0.25 0.70 0.80 100 271 38.00 XOAXL.X 1.00 0.41 1.00 1.15 10 183 39.00 XOAXM.X 1.40 0.45 1.50 1.65 100 12,202 40.00 XOAXN.X 1.50 0.00 2.10 2.25 10 56 42.00 XOPXP.X 3.47 0.00 3.30 4.50 2 2 43.00 XOPXQ.X 4.10 0.00 4.20 5.40 20 70 44.00 XOPXR.X 5.20 0.00 5.40 5.90 4 18 45.00 XOPXS.X 5.00 0.00 6.30 6.70 3 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives