Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR S&P Oil & Gas Explor & Prod ETF (XOP)

-NYSEArca
76.86 Up 1.12(1.48%) Apr 17, 4:00PM EDT
|After Hours : 76.95 Up 0.09 (0.12%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
61.00XOP140425C0006100011.00 0.0015.7516.101010
62.00XOP140419C000620006.85 0.0014.2515.154920
63.50XOP140425C000635008.70 0.0013.2513.601017
64.00XOP140419C000640005.00 0.0012.2013.157120
64.00XOP140425C000640005.35 0.0012.2513.151010
65.50XOP140419C000655008.90 0.0011.2511.602020
66.00XOP140419C000660008.50 0.0010.7511.151313
66.50XOP140419C000665007.60 0.0010.2510.6511
66.50XOP140425C000665003.20 0.009.6510.651010
67.00XOP140419C000670008.46 0.009.7510.102374
67.00XOP140425C000670004.75 0.009.7510.151226
67.50XOP140419C000675005.80 0.009.259.601111
68.00XOP140419C000680005.10 0.008.759.104175
68.00XOP140425C000680005.61 0.008.759.1569
68.50XOP140419C000685005.60 0.008.258.602626
68.50XOP140425C000685004.40 0.007.608.65155
69.00XOP140419C000690007.51Up 1.067.758.0010576
69.00XOP140425C000690002.17 0.007.758.15937
69.50XOP140419C000695002.65 0.007.257.602020
69.50XOP140425C000695003.15 0.006.557.6514
70.00XOP140419C000700006.75Up 2.656.756.9592,825
70.00XOP140425C000700003.90 0.006.807.151518
70.50XOP140419C000705002.55 0.006.256.60146
70.50XOP140425C000705002.37 0.006.306.65415
71.00XOP140419C000710005.98Up 1.515.756.0014,431
71.00XOP140425C000710002.18 0.005.806.15229
71.50XOP140419C000715001.78 0.005.255.601015
71.50XOP140425C000715001.84 0.005.305.60225
72.00XOP140419C000720004.87Up 1.474.755.00882,419
72.00XOP140425C000720004.99Up 3.024.805.10134
72.50XOP140419C000725001.47 0.004.254.60651
72.50XOP140425C000725001.42 0.004.354.652046
73.00XOP140419C000730003.75Up 1.183.754.00564,157
73.00XOP140425C000730003.40Up 0.483.854.05179
73.50XOP140419C000735003.40Up 1.593.253.502354
73.50XOP140425C000735002.17 0.003.403.65257
74.00XOP140419C000740002.66Up 0.912.792.98401,162
74.00XOP140425C000740003.11Up 1.302.963.158137
74.50XOP140419C000745001.13Down 0.122.272.4781170
74.50XOP140425C000745000.66 0.002.542.6610578
75.00XOP140419C000750001.84Up 1.031.801.91137603
75.00XOP140425C000750001.83Up 0.682.122.21100127
75.50XOP140419C000755000.28Down 0.211.271.48123164
76.00XOP140419C000760001.06Up 0.850.780.9837705
76.00XOP140425C000760001.54Up 1.211.351.4314045
77.00XOP140419C000770000.05Up 0.030.010.0445213
77.00XOP140425C000770000.76Up 0.600.740.803119
78.00XOP140419C000780000.06 0.00N/A0.023333
78.00XOP140425C000780000.40Up 0.350.320.381248
79.00XOP140419C000790000.02 0.00N/A0.031512
79.00XOP140425C000790000.08 0.000.080.1763
80.00XOP140419C000800000.04 0.00N/A0.03232200
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
57.00XOP140419P000570000.14 0.00N/A0.031010
58.00XOP140425P000580000.15 0.00N/A0.0311
60.00XOP140419P000600000.01 0.00N/A0.032060
61.00XOP140419P000610000.01 0.00N/A0.0355,653
61.00XOP140425P000610000.45 0.00N/A0.0377
62.00XOP140419P000620000.12 0.00N/A0.0310272
62.00XOP140425P000620000.72 0.00N/A0.03106
63.00XOP140419P000630000.04 0.00N/A0.0352,128
63.50XOP140425P000635000.47 0.00N/A0.031010
64.00XOP140419P000640000.03 0.00N/A0.0225,204
64.50XOP140425P000645000.71 0.00N/A0.0366
65.00XOP140419P000650000.09 0.00N/A0.031925,532
65.00XOP140425P000650000.10 0.000.010.04431
66.00XOP140419P000660000.04 0.00N/A0.03205,685
66.00XOP140425P000660000.12 0.00N/A0.071021
66.50XOP140425P000665000.25 0.00N/A0.0813,002
67.00XOP140419P000670000.08 0.00N/A0.03298,416
67.00XOP140425P000670000.05 0.000.010.06119
67.50XOP140425P000675000.12 0.00N/A0.06151
68.00XOP140419P000680000.02 0.00N/A0.0353,205
68.00XOP140425P000680000.27 0.00N/A0.0319
69.00XOP140419P000690000.03Up 0.02N/A0.0217,069
69.00XOP140425P000690000.03Down 0.560.020.132001,511
69.50XOP140425P000695000.25 0.000.020.1359
70.00XOP140419P000700000.08 0.00N/A0.032703,712
70.00XOP140425P000700000.26 0.000.030.137260
70.50XOP140419P000705000.02 0.00N/A0.03419
70.50XOP140425P000705000.27 0.000.040.1349
71.00XOP140419P000710000.04 0.00N/A0.0325,241
71.00XOP140425P000710000.10Down 0.350.040.14815
71.50XOP140419P000715000.82 0.00N/A0.0373607
71.50XOP140425P000715000.56 0.000.050.153108
72.00XOP140419P000720000.03 0.00N/A0.03222,448
72.00XOP140425P000720000.74 0.000.070.151010
72.50XOP140419P000725000.07 0.00N/A0.034256
72.50XOP140425P000725000.21Down 0.540.080.1513619
73.00XOP140419P000730000.06 0.00N/A0.031619
73.00XOP140425P000730000.15Down 0.580.100.171334
73.50XOP140419P000735000.12 0.00N/A0.035259
73.50XOP140425P000735000.91 0.000.130.191153
74.00XOP140419P000740000.07Down 0.08N/A0.032115
74.00XOP140425P000740000.22Down 0.330.170.225114
74.50XOP140419P000745000.22 0.00N/A0.0236103
74.50XOP140425P000745000.22Down 0.530.230.271324
75.00XOP140419P000750000.10Down 0.22N/A0.0128175
75.00XOP140425P000750000.30Down 0.450.300.353229
75.50XOP140419P000755000.22Down 0.12N/A0.028079
76.00XOP140419P000760000.11Down 2.81N/A0.037348
77.00XOP140425P000770000.89Down 2.100.900.971527
79.00XOP140419P000790006.80 0.001.922.24123
80.00XOP140419P000800007.80 0.002.903.802424
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.