View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, June 21, 2013 |
| Put Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 26.00 | XOP130622P00026000 | 0.17 | 0.00 | N/A | N/A | 0 | 33 | | 27.00 | XOP130622P00027000 | 0.11 | 0.00 | N/A | N/A | 0 | 99 | | 28.00 | XOP130622P00028000 | 0.23 | 0.00 | N/A | N/A | 0 | 159 | | 30.00 | XOP130622P00030000 | 0.03 | 0.00 | N/A | N/A | 50 | 42 | | 34.00 | XOP130622P00034000 | 0.05 | 0.00 | N/A | N/A | 10 | 10 | | 35.00 | XOP130622P00035000 | 0.39 | 0.00 | N/A | N/A | 0 | 1,001 | | 36.00 | XOP130622P00036000 | 0.49 | 0.00 | N/A | N/A | 0 | 4 | | 37.00 | XOP130622P00037000 | 0.15 | 0.00 | N/A | N/A | 15 | 19 | | 38.00 | XOP130622P00038000 | 0.17 | 0.00 | N/A | N/A | 50 | 63 | | 39.00 | XOP130622P00039000 | 0.14 | 0.00 | N/A | N/A | 15 | 36 | | 40.00 | XOP130622P00040000 | 0.10 | 0.00 | N/A | N/A | 20 | 105 | | 41.00 | XOP130622P00041000 | 0.13 | 0.00 | N/A | N/A | 16 | 84 | | 42.00 | XOP130622P00042000 | 0.12 |  0.02 | N/A | N/A | 50 | 30 | | 43.00 | XOP130622P00043000 | 0.13 | 0.00 | N/A | N/A | 22 | 198 | | 44.00 | XOP130622P00044000 | 0.16 | 0.00 | N/A | N/A | 20 | 81 | | 45.00 | XOP130622P00045000 | 0.46 | 0.00 | N/A | N/A | 20 | 526 | | 46.00 | XOP130622P00046000 | 0.47 | 0.00 | N/A | N/A | 1 | 137 | | 47.00 | XOP130622P00047000 | 0.28 | 0.02 | N/A | N/A | 50 | 449 | | 48.00 | XOP130622P00048000 | 0.39 | 0.00 | N/A | N/A | 12 | 830 | | 49.00 | XOP130622P00049000 | 0.50 | 0.00 | N/A | N/A | 155 | 2,520 | | 50.00 | XOP130622P00050000 | 0.49 | 0.16 | N/A | N/A | 26,864 | 31,492 | | 51.00 | XOP130622P00051000 | 0.78 | 0.00 | N/A | N/A | 655 | 1,890 | | 52.00 | XOP130622P00052000 | 0.77 | 0.26 | N/A | N/A | 10,011 | 60,545 | | 53.00 | XOP130622P00053000 | 1.07 | 0.13 | N/A | N/A | 10 | 28,829 | | 54.00 | XOP130622P00054000 | 1.22 | 0.19 | N/A | N/A | 156 | 21,283 | | 55.00 | XOP130622P00055000 | 1.52 | 0.36 | N/A | N/A | 4,221 | 26,950 | | 56.00 | XOP130622P00056000 | 1.77 | 0.38 | N/A | N/A | 23 | 4,529 | | 57.00 | XOP130622P00057000 | 2.26 | 0.41 | N/A | N/A | 23 | 3,810 | | 58.00 | XOP130622P00058000 | 2.65 | 0.21 | N/A | N/A | 27 | 2,906 | | 59.00 | XOP130622P00059000 | 3.50 | 0.25 | N/A | N/A | 27 | 2,129 | | 60.00 | XOP130622P00060000 | 4.30 | 0.25 | N/A | N/A | 44 | 861 | | 61.00 | XOP130622P00061000 | 4.80 | 0.00 | N/A | N/A | 20 | 298 | | 62.00 | XOP130622P00062000 | 6.70 | 0.00 | N/A | N/A | 10 | 122 | | 63.00 | XOP130622P00063000 | 6.40 | 0.75 | N/A | N/A | 6 | 38 | | 64.00 | XOP130622P00064000 | 7.69 | 0.00 | N/A | N/A | 2 | 11 | | 65.00 | XOP130622P00065000 | 5.60 | 0.00 | N/A | N/A | 3 | 3 | | 66.00 | XOP130622P00066000 | 9.00 | 0.00 | N/A | N/A | 10 | 11 | | 80.00 | XOP130622P00080000 | 25.93 | 0.00 | N/A | N/A | 0 | 83 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|