View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, May 17, 2013 |
| Put Options | Expire at close Friday, May 17, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 44.00 | XOP130518P00044000 | 0.06 | 0.00 | N/A | N/A | 50 | 50 | | 45.00 | XOP130518P00045000 | 0.07 | 0.00 | N/A | N/A | 20 | 195 | | 46.00 | XOP130518P00046000 | 0.06 | 0.00 | N/A | N/A | 30 | 99 | | 47.00 | XOP130518P00047000 | 0.05 | 0.00 | N/A | N/A | 2 | 102 | | 48.00 | XOP130518P00048000 | 0.10 | 0.00 | N/A | N/A | 3 | 22,614 | | 49.00 | XOP130518P00049000 | 0.17 | 0.00 | N/A | N/A | 2 | 1,160 | | 50.00 | XOP130518P00050000 | 0.10 | 0.00 | N/A | N/A | 201 | 895 | | 51.00 | XOP130518P00051000 | 0.15 |  0.04 | N/A | N/A | 3 | 510 | | 52.00 | XOP130518P00052000 | 0.34 | 0.00 | N/A | N/A | 9 | 9,083 | | 53.00 | XOP130518P00053000 | 0.36 | 0.01 | N/A | N/A | 769 | 32,173 | | 54.00 | XOP130518P00054000 | 0.61 | 0.01 | N/A | N/A | 48 | 9,128 | | 55.00 | XOP130518P00055000 | 0.55 | 0.34 | N/A | N/A | 138 | 8,768 | | 56.00 | XOP130518P00056000 | 1.11 | 0.00 | N/A | N/A | 87 | 8,686 | | 57.00 | XOP130518P00057000 | 1.22 | 0.34 | N/A | N/A | 67 | 701 | | 58.00 | XOP130518P00058000 | 1.57 | 0.80 | N/A | N/A | 171 | 2,869 | | 59.00 | XOP130518P00059000 | 2.63 | 0.42 | N/A | N/A | 21 | 14,865 | | 60.00 | XOP130518P00060000 | 4.00 | 0.25 | N/A | N/A | 12 | 9,905 | | 61.00 | XOP130518P00061000 | 4.70 | 0.00 | N/A | N/A | 20 | 549 | | 62.00 | XOP130518P00062000 | 6.65 | 0.00 | N/A | N/A | 1 | 65 | | 63.00 | XOP130518P00063000 | 5.85 | 0.00 | N/A | N/A | 10 | 63 | | 65.00 | XOP130518P00065000 | 9.95 | 0.00 | N/A | N/A | 2,500 | 8,416 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|