Dow Up0.11% Nasdaq Up0.50%

DENTSPLY International Inc. (XRAY)

-NasdaqGS
47.71 0.12(0.25%) Aug 29, 4:00PM EDT
|Pre-Market : 47.71 0.00 (0.00%) 8:00AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00XRAY140920C000450002.50Down 0.352.653.00854
50.00XRAY140920C000500000.05Down 0.100.050.25197
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00XRAY140920P000350000.45 0.00N/A0.25010
45.00XRAY140920P000450000.20Up 0.100.100.15340
50.00XRAY140920P000500002.60Up 0.402.302.60618
55.00XRAY140920P000550007.50 0.007.008.101010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.