XRT: Options for SPDR RETAIL ETF

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
21.00	XRYLU.X	N/A	0.00	13.95	14.45	0	5
22.00	XRYLV.X	13.70	0.00	12.95	13.15	170	167
23.00	XRYLW.X	N/A	0.00	11.95	12.45	0	1
24.00	XRYLX.X	N/A	0.00	10.95	11.45	0	45
25.00	XRYLY.X	9.60	0.30	9.95	10.40	10	111
26.00	XRTLZ.X	8.60	0.40	8.95	9.10	10	1,290
27.00	XRTLA.X	7.19	0.00	7.95	8.40	1	1,036
28.00	XRTLB.X	7.80	0.00	6.95	7.10	1	857
29.00	XRTLC.X	5.65	0.70	5.95	6.15	25	917
30.00	XRTLD.X	5.00	0.00	5.00	5.15	10	1,109
31.00	XRTLE.X	4.10	0.00	4.05	4.20	2	1,338
32.00	XRTLF.X	3.47	0.00	3.15	3.30	2	5,423
33.00	XRTLG.X	2.48	0.30	2.33	2.40	10	1,076
34.00	XRTLH.X	1.60	0.27	1.60	1.65	22	11,719
35.00	XRTLI.X	1.08	0.21	1.00	1.04	516	8,194
36.00	XRTLJ.X	0.58	0.18	0.54	0.58	460	9,091
37.00	XRTLK.X	0.28	0.09	0.25	0.28	632	13,513
38.00	XRTLL.X	0.13	0.02	0.11	0.13	160	2,663
39.00	XRTLM.X	0.06	0.00	0.03	0.07	10	1,329
40.00	XRTLN.X	0.06	0.00	0.01	0.04	15	6,233
41.00	XRTLO.X	0.05	0.00	N/A	0.04	8	130
42.00	XRTLR.X	0.04	0.00	N/A	0.03	160	173
43.00	XRTLS.X	0.02	0.00	N/A	0.03	2	2

PUT OPTIONS

Expire at close Fri, Dec 18, 2009

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	XRYXJ.X	0.02	0.00	N/A	0.02	10	248
11.00	XRYXK.X	0.15	0.00	N/A	0.02	0	250
12.00	XRYXL.X	0.20	0.00	N/A	0.02	0	32
13.00	XRYXM.X	0.10	0.00	N/A	0.02	435	445
14.00	XRYXN.X	0.15	0.00	N/A	0.02	128	295
15.00	XRYXO.X	0.05	0.00	N/A	0.03	15	699
16.00	XRYXP.X	0.10	0.00	N/A	0.03	50	992
17.00	XRYXQ.X	0.10	0.00	N/A	0.03	276	69
18.00	XRYXR.X	0.04	0.00	N/A	0.03	9	6
19.00	XRYXS.X	0.05	0.00	N/A	0.04	15	869
20.00	XRYXT.X	0.05	0.00	N/A	0.03	40	1,572
21.00	XRYXU.X	0.30	0.00	N/A	0.03	0	382
22.00	XRYXV.X	0.05	0.00	N/A	0.04	1	4,775
23.00	XRYXW.X	0.01	0.00	N/A	0.03	15	2,161
24.00	XRYXX.X	0.05	0.00	N/A	0.03	30	3,453
25.00	XRYXY.X	0.03	0.00	N/A	0.03	50	9,143
26.00	XRTXZ.X	0.01	0.00	N/A	0.03	10	8,970
27.00	XRTXA.X	0.06	0.00	0.01	0.04	1	23,319
28.00	XRTXB.X	0.04	0.00	0.02	0.05	40	5,700
29.00	XRTXC.X	0.04	0.00	0.03	0.06	11	6,434
30.00	XRTXD.X	0.07	0.02	0.07	0.10	800	21,190
31.00	XRTXE.X	0.15	0.04	0.14	0.16	511	22,327
32.00	XRTXF.X	0.22	0.06	0.25	0.27	10	7,590
33.00	XRTXG.X	0.42	0.13	0.42	0.45	121	9,563
34.00	XRTXH.X	0.71	0.25	0.70	0.72	158	19,189
35.00	XRTXI.X	1.12	0.34	1.10	1.14	610	8,992
36.00	XRTXJ.X	1.61	0.36	1.66	1.71	100	5,413
37.00	XRTXK.X	2.28	0.42	2.39	2.43	87	4,593
38.00	XRTXL.X	3.20	0.50	3.05	3.30	106	1,811
39.00	XRTXM.X	4.45	0.00	4.10	4.25	7	570
40.00	XRTXN.X	4.85	0.00	5.10	5.25	10	156
41.00	XRTXO.X	5.65	0.00	6.00	6.20	22	32
42.00	XRTXR.X	8.35	0.00	6.75	7.20	86	86
43.00	XRTXS.X	8.55	0.60	7.70	8.20	10	20

Highlighted options are in-the-money.

Expand to Straddle View...

Add to Portfolio

Set Alert

Email to a Friend

•	Options Center	•	Symbology
•	Analyzer	•	Calendar
•	Most Actives