Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR S&P Retail ETF (XRT)

-NYSEArca
85.81 Down 0.47(0.54%) Jul 11, 4:00PM EDT
|After Hours : 85.81 0.00 (0.00%) Jul 11, 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XRT140719C0007500011.15 0.0010.6010.9533
Sep 14XRT140920C0007500012.80 0.0010.7511.101212
Jan 15XRT150117C0007500013.50 0.0011.3011.701167
Jan 16XRT160115C0007500016.70 0.0013.5514.2503
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14XRT140719P000750000.03Up 0.02N/A0.03393
Sep 14XRT140920P000750000.33Up 0.030.250.3631,083
Dec 14XRT141220P000750001.78 0.000.891.14231
Jan 15XRT150117P000750001.19 0.001.131.37354,726
Jan 16XRT160115P000750005.30 0.004.304.7575126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.