Dow Up0.11% Nasdaq Up0.50%

SPDR S&P Retail ETF (XRT)

-NYSEArca
88.83 0.20(0.22%) Aug 29, 8:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 78.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14XRT140920C000780007.35 0.0010.7511.301115
Dec 14XRT141220C000780008.15 0.0010.4512.0044
Mar 15XRT150320C000780009.15 0.0011.1512.451111
Jan 16XRT160115C000780009.85 0.0013.1514.7538
Put OptionsStrike Price at 78.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14XRT140920P000780000.08 0.000.020.155196
Oct 14XRT141018P000780000.32 0.000.130.302525
Dec 14XRT141220P000780000.92 0.000.570.82111597
Jan 16XRT160115P000780007.20 0.003.954.7502
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.