Dow Up0.48% Nasdaq Up0.43%

SPDR S&P Retail ETF (XRT)

-NYSEArca
87.05 1.11(1.29%) Aug 19, 8:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 79.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14XRT140920C000790006.50 0.00N/AN/A241
Dec 14XRT141220C000790006.90 0.00N/AN/A4747
Mar 15XRT150320C000790007.75 0.00N/AN/A11
Jan 16XRT160115C0007900010.00 0.00N/AN/A519
Put OptionsStrike Price at 79.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XRT140829P000790000.30 0.00N/AN/A65
Sep 14XRT140905P000790000.10 0.00N/AN/A120
Sep 14XRT140912P000790000.62 0.00N/AN/A2020
Sep 14XRT140920P000790000.14Down 0.09N/AN/A5231
Sep 14XRT140926P000790000.24Down 0.26N/AN/A1510
Oct 14XRT141018P000790000.48 0.00N/AN/A22
Dec 14XRT141220P000790002.00 0.00N/AN/A5646
Mar 15XRT150320P000790003.10 0.00N/AN/A2020
Jan 16XRT160115P000790007.10 0.00N/AN/A45
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.