Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

SPDR S&P Retail ETF (XRT)

-NYSEArca
85.33 Up 0.55(0.65%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XRT140816C000800006.20 0.004.855.7526
Sep 14XRT140920C000800007.55 0.005.506.102652
Dec 14XRT141220C000800006.85Up 0.356.156.9517337
Jan 15XRT150117C000800006.45 0.006.907.201253
Jan 16XRT160115C0008000011.30 0.009.2010.3028
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14XRT140801P000800000.12 0.00N/A0.2022
Aug 14XRT140816P000800000.16Down 0.150.110.23195
Aug 14XRT140822P000800000.54 0.000.210.3717014,196
Aug 14XRT140829P000800000.40Down 0.290.290.50621
Sep 14XRT140920P000800000.67Down 0.110.610.724925
Dec 14XRT141220P000800002.00 0.001.762.00321,204
Jan 15XRT150117P000800002.30 0.002.022.185603
Jan 16XRT160115P000800006.25 0.005.756.65176
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.