Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.16% Nasdaq  0.00%

XTO Energy Inc. (XTO)

On Nov 24: 42.09   0.00 (0.00%)

MORE ON XTO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 XTOLF.X 15.18 0.00 N/A N/A 1 55 35.00 XTOLG.X 7.10 0.00 N/A N/A 15 27 37.00 XTOLO.X 4.90 0.00 N/A N/A 100 36 38.00 XTOLL.X 3.80 0.00 N/A N/A 20 59 39.00 XTOLM.X 3.40 0.00 N/A N/A 42 140 40.00 XJVLH.X 2.70 0.00 N/A N/A 64 1,234 41.00 XJVLO.X 2.00 0.00 N/A N/A 23 549 42.00 XJVLP.X 1.35 0.00 N/A N/A 894 1,786 43.00 XJVLQ.X 0.95 0.00 N/A N/A 1,507 6,806 44.00 XJVLR.X 0.55 0.00 N/A N/A 95 1,026 45.00 XJVLI.X 0.30 0.00 N/A N/A 38 2,194 46.00 XJVLT.X 0.20 0.00 N/A N/A 25 6,269 47.00 XJVLU.X 0.10 0.00 N/A N/A 127 1,202 48.00 XJVLV.X 0.05 0.00 N/A N/A 1 1,503 49.00 XJVLW.X 0.15 0.00 N/A N/A 25 509 50.00 XJVLJ.X 0.05 0.00 N/A N/A 1 86 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 XTOXF.X 0.04 0.00 N/A N/A 20 122 35.00 XTOXG.X 0.15 0.00 N/A N/A 32 333 37.00 XTOXO.X 0.18 0.00 N/A N/A 10 456 38.00 XTOXL.X 0.35 0.00 N/A N/A 15 1,177 39.00 XTOXM.X 0.40 0.00 N/A N/A 13 1,233 40.00 XJVXH.X 0.55 0.00 N/A N/A 12 4,326 41.00 XJVXO.X 0.85 0.00 N/A N/A 25 1,127 42.00 XJVXP.X 1.20 0.00 N/A N/A 65 1,873 43.00 XJVXQ.X 1.75 0.00 N/A N/A 52 544 44.00 XJVXR.X 2.95 0.00 N/A N/A 8 784 45.00 XJVXI.X 4.00 0.00 N/A N/A 1 911 46.00 XJVXT.X 5.10 0.00 N/A N/A 2 3,135 47.00 XJVXU.X 4.13 0.00 N/A N/A 8 82 48.00 XJVXV.X 4.80 0.00 N/A N/A 30 30 49.00 XJVXW.X 6.20 0.00 N/A N/A 10 50 50.00 XJVXJ.X 8.50 0.00 N/A N/A 15 52 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives