Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240419C00000500 | 2024-03-26 9:35AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 3,356 | 575.00% |
XXII240419C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 747 | 687.50% |
XXII240419C00001500 | 2023-11-08 4:31PM EDT | 1.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 1,200.00% |
XXII240419C00002500 | 2023-11-30 11:50AM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 9 | 2,750 | 1,275.00% |
XXII240419C00003000 | 2023-10-26 1:56PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 0.00% |
XXII240419C00003500 | 2023-10-26 1:56PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 0.00% |
XXII240419C00004000 | 2023-10-16 2:49PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 20 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240419P00000500 | 2024-03-28 1:59PM EDT | 0.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 5 | 975.00% |
XXII240419P00001000 | 2024-03-25 9:34AM EDT | 1.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 650.00% |
XXII240419P00001500 | 2023-12-28 11:00AM EDT | 1.50 | 1.40 | 0.65 | 1.50 | 0.00 | - | 20 | 20 | 0.00% |
XXII240419P00002000 | 2023-09-15 10:41AM EDT | 2.00 | 0.91 | 1.30 | 1.80 | 0.00 | - | - | 10 | 0.00% |
XXII240419P00002500 | 2023-08-22 11:18AM EDT | 2.50 | 1.06 | 1.30 | 1.50 | 0.00 | - | - | 20 | 0.00% |