Advertisement
U.S. markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.1200-0.0115 (-8.75%)
At close: 04:00PM EDT
0.1225 +0.00 (+2.08%)
After hours: 04:43PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII240419C000005002024-03-26 9:35AM EDT0.500.040.000.050.00-203,356575.00%
XXII240419C000010002024-03-20 9:30AM EDT1.000.050.000.050.00-1747687.50%
XXII240419C000015002023-11-08 4:31PM EDT1.500.060.000.150.00-10441,200.00%
XXII240419C000025002023-11-30 11:50AM EDT2.500.040.000.150.00-92,7501,275.00%
XXII240419C000030002023-10-26 1:56PM EDT3.000.050.000.500.00-100.00%
XXII240419C000035002023-10-26 1:56PM EDT3.500.050.000.500.00-100.00%
XXII240419C000040002023-10-16 2:49PM EDT4.000.010.000.500.00--200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII240419P000005002024-03-28 1:59PM EDT0.500.400.200.450.00-25975.00%
XXII240419P000010002024-03-25 9:34AM EDT1.000.800.700.900.00-11650.00%
XXII240419P000015002023-12-28 11:00AM EDT1.501.400.651.500.00-20200.00%
XXII240419P000020002023-09-15 10:41AM EDT2.000.911.301.800.00--100.00%
XXII240419P000025002023-08-22 11:18AM EDT2.501.061.301.500.00--200.00%