Dow Up0.12% Nasdaq Up1.35%

Direxion Daily FTSE China Bear 3X ETF (YANG)

-NYSEArca
16.52 Down 0.08(0.48%) 4:00PM EDT
|After Hours : 16.76 Up 0.24 (1.45%) 4:59PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00YANG141122C000130002.90 0.003.503.8006
14.00YANG141122C000140003.00Up 0.602.703.00113
16.00YANG141122C000160001.30 0.001.451.7044
17.00YANG141122C000170001.20 0.001.051.2523
18.00YANG141122C000180001.25 0.000.750.95317
19.00YANG141122C000190001.05 0.000.550.7502
20.00YANG141122C000200000.50Down 0.600.400.6030177
21.00YANG141122C000210000.90 0.000.350.5020109
22.00YANG141122C000220000.25 0.000.250.40064
25.00YANG141122C000250000.25 0.000.150.309090
27.00YANG141122C000270000.15 0.000.100.257883
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00YANG141122P000130000.25 0.000.150.2503
14.00YANG141122P000140000.40 0.000.300.4504
15.00YANG141122P000150001.00 0.000.600.7501
17.00YANG141122P000170001.35 0.001.601.85022
18.00YANG141122P000180003.00 0.002.302.5533
20.00YANG141122P000200003.20 0.003.904.204432
21.00YANG141122P000210003.90 0.004.805.1001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.