Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:35PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Yingli Green Energy Holding Co. Ltd. (YGE)

At 4:03PM ET: 13.86   0.11 (0.80%)

MORE ON YGE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 YGELA.X 9.70 0.00 8.70 9.00 1 1 7.50 YGELU.X 6.40 1.20 6.20 6.50 3 98 10.00 YGELB.X 3.80 0.00 3.80 4.00 35 556 11.00 YGELR.X 2.77 0.00 2.90 3.10 17 3,009 12.50 YGELV.X 1.70 0.05 1.60 1.75 111 7,544 14.00 YGELS.X 0.65 0.16 0.70 0.75 1,079 2,641 15.00 YGELC.X 0.35 0.15 0.30 0.35 659 4,377 16.00 YGELT.X 0.15 0.10 0.10 0.20 119 3,291 17.50 YGELW.X 0.10 0.02 N/A 0.10 67 3,821 19.00 YGELY.X 0.15 0.00 N/A 0.05 4 264 20.00 YGELD.X 0.05 0.00 N/A 0.05 6 824 22.50 YGELX.X 0.05 0.00 N/A 0.05 10 387 25.00 YGELE.X 0.20 0.00 N/A 0.05 22 82 30.00 YGELF.X 0.05 0.00 N/A 0.05 10 10 35.00 YGELG.X 0.25 0.00 N/A 0.05 5 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 YGEXZ.X 0.02 0.00 N/A 0.05 15 25 5.00 YGEXA.X 0.05 0.00 N/A 0.05 1 639 6.00 YGEXN.X 0.05 0.00 N/A 0.05 1 1 7.50 YGEXU.X 0.05 0.00 N/A 0.05 12 1,774 9.00 YGEXI.X 0.05 0.00 N/A 0.10 1 3,054 10.00 YGEXB.X 0.10 0.00 0.05 0.10 1,150 6,912 11.00 YGEXR.X 0.10 0.10 0.10 0.15 144 1,032 12.50 YGEXV.X 0.35 0.10 0.30 0.35 152 3,981 14.00 YGEXS.X 0.90 0.25 0.80 0.90 84 841 15.00 YGEXC.X 1.55 0.20 1.45 1.55 138 2,752 16.00 YGEXT.X 2.35 0.00 2.25 2.45 20 214 17.50 YGEXW.X 5.90 0.00 3.60 3.90 15 230 19.00 YGEXY.X 6.30 0.00 5.00 5.30 40 40 20.00 YGEXD.X 7.70 0.00 6.00 6.30 28 386 22.50 YGEXX.X 8.70 0.00 8.50 8.80 64 106 25.00 YGEXE.X 10.80 0.00 11.00 11.30 10 30 35.00 YGEXG.X 21.90 0.00 21.00 21.30 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives