Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Yingli Green Energy Holding Co. Ltd. (YGE)

-NYSE
3.45 Up 0.15(4.55%) 4:04PM EDT
|After Hours : 3.44 Down 0.01 (0.29%) 4:26PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50YGE140816C000025000.77 0.000.801.1095131
3.00YGE140816C000030000.51Up 0.120.450.55120460
3.50YGE140816C000035000.20Up 0.050.200.252031,320
4.00YGE140816C000040000.06Up 0.010.050.1010604
4.50YGE140816C000045000.05 0.00N/A0.1575288
5.00YGE140816C000050000.05 0.00N/A0.1050643
7.00YGE140816C000070000.05 0.00N/A0.152,5005,000
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00YGE140816P000020000.02 0.00N/A0.20019
2.50YGE140816P000025000.04 0.00N/A0.104040
3.00YGE140816P000030000.10Down 0.040.050.1510973
3.50YGE140816P000035000.30Down 0.100.250.3576179
4.00YGE140816P000040000.60Down 0.280.550.7014111
4.50YGE140816P000045001.30 0.000.951.25210
7.00YGE140816P000070003.90 0.003.403.802,5005,000
8.00YGE140816P000080004.30 0.004.205.0004
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.