Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 11:47PM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Yahoo! Inc. (YHOO)

On Nov 20: 15.38   0.23 (1.47%)

MORE ON YHOO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 YHQLL.X 3.85 0.00 3.35 3.50 5 107 13.00 YHQLM.X 2.64 0.00 2.42 2.46 25 136 14.00 YHQLP.X 1.51 0.17 1.49 1.53 285 76 15.00 YHQLC.X 0.73 0.21 0.73 0.76 351 4,892 16.00 YHQLQ.X 0.27 0.11 0.26 0.28 3,272 9,806 17.00 YHQLR.X 0.08 0.06 0.08 0.09 847 11,410 18.00 YHQLS.X 0.04 0.00 0.03 0.04 105 2,376 19.00 YHQLT.X 0.03 0.01 0.02 0.03 191 3,590 20.00 YHQLD.X 0.02 0.01 0.01 0.02 80 845 21.00 YHQLE.X 0.01 0.00 N/A 0.02 2 275 22.00 YHQLF.X 0.02 0.00 N/A 0.02 1 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 YHQXL.X 0.02 0.00 N/A 0.02 7 16 13.00 YHQXM.X 0.03 0.00 0.03 0.04 14 351 14.00 YHQXP.X 0.10 0.01 0.10 0.11 118 1,545 15.00 YHQXC.X 0.35 0.05 0.33 0.34 1,908 9,405 16.00 YHQXQ.X 0.86 0.11 0.85 0.88 2,740 8,228 17.00 YHQXR.X 1.68 0.12 1.66 1.70 428 2,740 18.00 YHQXS.X 2.62 0.18 2.61 2.65 263 176 19.00 YHQXT.X 3.57 0.52 3.60 3.70 1 33 20.00 YHQXD.X 4.05 0.00 4.55 4.70 1 10 22.00 YHQXF.X 6.05 0.00 6.55 6.70 1 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives