Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:49AM ET - U.S. Markets open in 5 hours and 41 minutes. Dow  1.29% Nasdaq  0.00%

Yahoo! Inc. (YHOO)

On Nov 23: 15.45   0.00 (0.00%)

MORE ON YHOO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 YHQLL.X 3.45 0.00 N/A N/A 16 107 13.00 YHQLM.X 2.56 0.00 N/A N/A 35 136 14.00 YHQLP.X 1.45 0.00 N/A N/A 196 346 15.00 YHQLC.X 0.66 0.00 N/A N/A 1,117 5,103 16.00 YHQLQ.X 0.22 0.00 N/A N/A 7,481 11,332 17.00 YHQLR.X 0.07 0.00 N/A N/A 1,393 11,581 18.00 YHQLS.X 0.04 0.00 N/A N/A 28 2,397 19.00 YHQLT.X 0.03 0.00 N/A N/A 191 3,689 20.00 YHQLD.X 0.01 0.00 N/A N/A 91 819 21.00 YHQLE.X 0.01 0.00 N/A N/A 2 275 22.00 YHQLF.X 0.02 0.00 N/A N/A 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 YHQXL.X 0.02 0.00 N/A N/A 7 16 13.00 YHQXM.X 0.03 0.00 N/A N/A 3 357 14.00 YHQXP.X 0.08 0.00 N/A N/A 836 1,617 15.00 YHQXC.X 0.30 0.00 N/A N/A 2,158 10,726 16.00 YHQXQ.X 0.83 0.00 N/A N/A 926 10,066 17.00 YHQXR.X 1.62 0.00 N/A N/A 96 3,150 18.00 YHQXS.X 2.62 0.00 N/A N/A 263 438 19.00 YHQXT.X 3.57 0.00 N/A N/A 1 24 20.00 YHQXD.X 4.05 0.00 N/A N/A 1 10 22.00 YHQXF.X 6.05 0.00 N/A N/A 1 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives