Dow Up0.08% Nasdaq Down0.30%

Yahoo! Inc. (YHOO)

-NasdaqGS
40.93 Down 1.15(2.74%) Sep 19, 4:15PM EDT
|After Hours : 40.65 Down 0.28 (0.68%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14YHOO141018C0002000022.30Down 0.2519.5021.502074
Jan 15YHOO150117C0002000019.70Down 2.3019.5521.25197,955
Feb 15YHOO150220C0002000022.50 0.0019.6022.8574
Apr 15YHOO150417C0002000022.95Up 4.4619.4022.95103
Jan 16YHOO160115C0002000021.25Down 0.7519.1022.05171,162
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14YHOO141018P000200000.01 0.00N/A0.022083
Jan 15YHOO150117P000200000.02Up 0.01N/A0.0215,569
Jan 16YHOO160115P000200000.15 0.000.050.28151,027
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.