YHOO Options | Yahoo! Inc. Stock

Dow

0.41% Nasdaq

1.23%

Yahoo! Inc. (YHOO)

-NasdaqGS

34.31 Oct 1, 4:00PM EDT|Pre-Market : 34.17 0.14 (0.41%) 7:39AM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	YHOO131019C00011000	22.40	0.60	N/A	N/A	11	63
12.00	YHOO131019C00012000	16.75	0.00	N/A	N/A	106	153
13.00	YHOO131019C00013000	21.00	4.14	N/A	N/A	10	194
14.00	YHOO131019C00014000	12.24	0.00	N/A	N/A	10	5
15.00	YHOO131019C00015000	17.16	0.00	N/A	N/A	1	167
17.00	YHOO131019C00017000	11.00	0.00	N/A	N/A	5	311
18.00	YHOO131019C00018000	14.95	0.00	N/A	N/A	11	895
19.00	YHOO131019C00019000	14.45	0.00	N/A	N/A	11	1,590
20.00	YHOO131019C00020000	14.17	0.57	N/A	N/A	4	655
21.00	YHOO131019C00021000	12.45	0.00	N/A	N/A	2	999
22.00	YHOO131019C00022000	12.09	1.24	N/A	N/A	3	814
23.00	YHOO131019C00023000	11.10	1.10	N/A	N/A	1	5,487
24.00	YHOO131019C00024000	10.25	0.53	N/A	N/A	12	4,024
25.00	YHOO131019C00025000	9.30	1.15	N/A	N/A	153	11,652
26.00	YHOO131019C00026000	7.77	0.08	N/A	N/A	19	22,761
26.50	YHOO131004C00026500	6.35	0.00	N/A	N/A	11	11
27.00	YHOO131019C00027000	7.07	0.77	N/A	N/A	19	20,643
28.00	YHOO131004C00028000	4.70	0.00	N/A	N/A	4	4
28.00	YHOO131019C00028000	6.12	0.97	N/A	N/A	298	23,676
28.50	YHOO131004C00028500	4.20	0.00	N/A	N/A	1	1
29.00	YHOO131004C00029000	4.00	0.00	N/A	N/A	1	40
29.00	YHOO131019C00029000	5.34	0.95	N/A	N/A	498	45,402
30.00	YHOO131004C00030000	3.60	0.00	N/A	N/A	70	79
30.00	YHOO131019C00030000	4.31	1.01	N/A	N/A	1,379	36,894
30.50	YHOO131004C00030500	3.00	0.05	N/A	N/A	84	379
31.00	YHOO131004C00031000	3.25	0.68	N/A	N/A	43	113
31.00	YHOO131019C00031000	3.60	1.01	N/A	N/A	1,560	38,417
31.50	YHOO131004C00031500	2.50	0.70	N/A	N/A	34	87
32.00	YHOO131004C00032000	2.17	0.75	N/A	N/A	58	321
32.00	YHOO131019C00032000	2.75	0.91	N/A	N/A	978	11,267
32.50	YHOO131004C00032500	1.79	0.76	N/A	N/A	164	527
33.00	YHOO131004C00033000	1.39	0.69	N/A	N/A	1,118	1,943
33.00	YHOO131019C00033000	2.01	0.74	N/A	N/A	8,803	16,930
33.50	YHOO131004C00033500	0.92	0.43	N/A	N/A	1,460	1,572
34.00	YHOO131004C00034000	0.66	0.35	N/A	N/A	3,558	3,107
34.00	YHOO131019C00034000	1.45	0.59	N/A	N/A	10,352	11,149
34.50	YHOO131004C00034500	0.42	0.18	N/A	N/A	2,871	1,820
35.00	YHOO131004C00035000	0.27	0.13	N/A	N/A	2,652	5,681
35.00	YHOO131019C00035000	1.03	0.47	N/A	N/A	7,536	10,918
35.50	YHOO131004C00035500	0.18	0.10	N/A	N/A	1,422	1,778
36.00	YHOO131004C00036000	0.10	0.04	N/A	N/A	159	1,155
36.00	YHOO131019C00036000	0.72	0.33	N/A	N/A	3,111	4,544
37.00	YHOO131004C00037000	0.02	0.02	N/A	N/A	52	2,378
37.00	YHOO131019C00037000	0.48	0.19	N/A	N/A	1,954	2,906
38.00	YHOO131004C00038000	0.01	0.02	N/A	N/A	50	167
38.00	YHOO131019C00038000	0.30	0.11	N/A	N/A	1,258	2,131
39.00	YHOO131019C00039000	0.22	0.09	N/A	N/A	1,340	1,423
40.00	YHOO131004C00040000	0.01	0.03	N/A	N/A	43	100
40.00	YHOO131019C00040000	0.14	0.03	N/A	N/A	1,261	2,577
41.00	YHOO131019C00041000	0.08	0.00	N/A	N/A	1,127	2,181
46.00	YHOO131019C00046000	0.04	0.00	N/A	N/A	1	1

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	YHOO131019P00011000	0.02	0.00	N/A	N/A	15	19
13.00	YHOO131019P00013000	0.41	0.00	N/A	N/A	1	56
14.00	YHOO131019P00014000	0.10	0.00	N/A	N/A	46	65
15.00	YHOO131019P00015000	0.05	0.00	N/A	N/A	8	43
16.00	YHOO131019P00016000	0.01	0.00	N/A	N/A	4	105
17.00	YHOO131019P00017000	0.03	0.00	N/A	N/A	81	249
18.00	YHOO131019P00018000	0.02	0.00	N/A	N/A	51	592
19.00	YHOO131019P00019000	0.01	0.00	N/A	N/A	65	1,063
20.00	YHOO131019P00020000	0.01	0.00	N/A	N/A	11	1,918
21.00	YHOO131019P00021000	0.01	0.00	N/A	N/A	5	751
22.00	YHOO131019P00022000	0.02	0.00	N/A	N/A	15	1,288
23.00	YHOO131019P00023000	0.02	0.00	N/A	N/A	1	3,188
24.00	YHOO131019P00024000	0.01	0.00	N/A	N/A	1	2,433
25.00	YHOO131004P00025000	0.02	0.00	N/A	N/A	10	10
25.00	YHOO131019P00025000	0.01	0.00	N/A	N/A	22	17,167
26.00	YHOO131019P00026000	0.02	0.00	N/A	N/A	4	15,803
27.00	YHOO131019P00027000	0.04	0.00	N/A	N/A	60	7,720
28.00	YHOO131019P00028000	0.05	0.01	N/A	N/A	2,625	16,087
29.00	YHOO131019P00029000	0.10	0.00	N/A	N/A	7,802	16,695
29.50	YHOO131004P00029500	0.03	0.00	N/A	N/A	50	110
30.00	YHOO131004P00030000	0.04	0.00	N/A	N/A	90	687
30.00	YHOO131019P00030000	0.14	0.05	N/A	N/A	1,887	16,533
30.50	YHOO131004P00030500	0.03	0.02	N/A	N/A	40	117
31.00	YHOO131004P00031000	0.02	0.06	N/A	N/A	80	447
31.00	YHOO131019P00031000	0.25	0.13	N/A	N/A	2,424	6,384
31.50	YHOO131004P00031500	0.02	0.11	N/A	N/A	109	891
32.00	YHOO131004P00032000	0.02	0.19	N/A	N/A	789	1,291
32.00	YHOO131019P00032000	0.45	0.23	N/A	N/A	2,508	3,157
32.50	YHOO131004P00032500	0.05	0.28	N/A	N/A	1,075	1,410
33.00	YHOO131004P00033000	0.11	0.44	N/A	N/A	506	1,454
33.00	YHOO131019P00033000	0.74	0.36	N/A	N/A	4,967	4,068
33.50	YHOO131004P00033500	0.20	0.61	N/A	N/A	1,469	2,260
34.00	YHOO131004P00034000	0.37	0.71	N/A	N/A	2,737	2,112
34.00	YHOO131019P00034000	1.17	0.53	N/A	N/A	6,738	4,818
34.50	YHOO131004P00034500	0.78	0.60	N/A	N/A	112	211
35.00	YHOO131004P00035000	1.03	1.25	N/A	N/A	20	419
35.00	YHOO131019P00035000	1.73	0.49	N/A	N/A	1,369	1,001
35.50	YHOO131004P00035500	1.58	0.82	N/A	N/A	38	33
36.00	YHOO131019P00036000	2.45	0.52	N/A	N/A	366	328
37.00	YHOO131004P00037000	3.65	0.22	N/A	N/A	2	10
37.00	YHOO131019P00037000	3.35	0.36	N/A	N/A	22	39
38.00	YHOO131019P00038000	4.15	1.75	N/A	N/A	2,004	2,074
39.00	YHOO131019P00039000	12.05	0.00	N/A	N/A	73	104
42.00	YHOO131019P00042000	8.15	0.35	N/A	N/A	47	31
43.00	YHOO131019P00043000	9.50	0.00	N/A	N/A	20	20
48.00	YHOO131019P00048000	13.80	0.50	N/A	N/A	79	55

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On YHOO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Yahoo! Inc. (YHOO)