Dow Up0.59% Nasdaq Up0.75%

Direxion Daily FTSE China Bull 3X ETF (YINN)

-NYSEArca
33.99 0.61(1.83%) Sep 16, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00YINN140920C000300004.60 0.00N/AN/A2033
31.00YINN140920C000310004.60 0.00N/AN/A66
32.00YINN140920C000320006.82 0.00N/AN/A311
33.00YINN140920C000330001.03 0.00N/AN/A2151
34.00YINN140920C000340000.40Down 0.35N/AN/A141
35.00YINN140920C000350001.10 0.00N/AN/A6152
36.00YINN140920C000360000.15Down 0.03N/AN/A5237
37.00YINN140920C000370000.20Down 0.10N/AN/A636
38.00YINN140920C000380000.15 0.00N/AN/A248
39.00YINN140920C000390000.25 0.00N/AN/A20167
40.00YINN140920C000400000.85 0.00N/AN/A100106
42.00YINN140920C000420000.40 0.00N/AN/A11
43.00YINN140920C000430000.35 0.00N/AN/A313
44.00YINN140920C000440000.25 0.00N/AN/A05
45.00YINN140920C000450000.20 0.00N/AN/A05
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00YINN140920P000250000.46 0.00N/AN/A11
26.00YINN140920P000260000.55 0.00N/AN/A22
27.00YINN140920P000270000.05 0.00N/AN/A1010
28.00YINN140920P000280000.25 0.00N/AN/A55
29.00YINN140920P000290001.15 0.00N/AN/A12
30.00YINN140920P000300000.15Up 0.05N/AN/A276
31.00YINN140920P000310000.15 0.00N/AN/A2022
32.00YINN140920P000320000.25 0.00N/AN/A116
33.00YINN140920P000330000.20 0.00N/AN/A28
34.00YINN140920P000340000.75 0.00N/AN/A541
35.00YINN140920P000350002.61Up 1.51N/AN/A155
36.00YINN140920P000360000.55 0.00N/AN/A1071
37.00YINN140920P000370003.40 0.00N/AN/A6161
38.00YINN140920P000380003.30 0.00N/AN/A3124
39.00YINN140920P000390001.65 0.00N/AN/A1073
40.00YINN140920P000400002.40 0.00N/AN/A05
41.00YINN140920P000410003.10 0.00N/AN/A044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.