Dow Up0.59% Nasdaq Up0.75%

YRC Worldwide Inc. (YRCW)

-NasdaqGS
19.80 0.40(1.98%) Sep 16, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00YRCW140920C000200000.25Down 0.75N/AN/A2905,674
22.50YRCW140920C000225000.03Down 0.03N/AN/A2001,937
25.00YRCW140920C000250000.04 0.00N/AN/A1391
27.50YRCW140920C000275000.01 0.00N/AN/A10149
30.00YRCW140920C000300000.01 0.00N/AN/A50227
32.50YRCW140920C000325000.61 0.00N/AN/A50100
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50YRCW140920P000175000.08 0.00N/AN/A212
20.00YRCW140920P000200000.67Up 0.34N/AN/A291916
22.50YRCW140920P000225001.55 0.00N/AN/A3376
25.00YRCW140920P000250001.95 0.00N/AN/A1109
27.50YRCW140920P000275005.10 0.00N/AN/A1054
30.00YRCW140920P000300007.80 0.00N/AN/A34
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.