Dow Up0.11% Nasdaq Up0.50%

Zillow, Inc. (Z)

-NasdaqGS
143.46 Up 0.24(0.17%) Aug 29, 4:00PM EDT
|After Hours : 143.48 Up 0.02 (0.01%) Aug 29, 5:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15Z150117C00055000100.20 0.0086.0089.50402670
Jan 16Z160115C00055000100.00 0.0087.0091.4017
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14Z141122P000550000.20 0.000.050.1010170
Jan 15Z150117P000550000.25 0.000.100.2542496
Jan 16Z160115P000550002.89 0.002.503.101293
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.