Dow Up0.26% Nasdaq Down1.07%

ZAGG Inc (ZAGG)

-NasdaqGS
5.89 0.16(2.64%) Sep 15, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00ZAGG140920C000040001.44 0.00N/AN/A1010
5.00ZAGG140920C000050000.95 0.00N/AN/A2035
6.00ZAGG140920C000060000.05Down 0.17N/AN/A5168
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00ZAGG140920P000030000.10 0.00N/AN/A1010
4.00ZAGG140920P000040000.07 0.00N/AN/A3434
5.00ZAGG140920P000050000.05 0.00N/AN/A20506
6.00ZAGG140920P000060000.31 0.00N/AN/A669
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.