Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:01PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Zions Bancorp. (ZION)

At 4:00PM ET: 14.12   1.57 (12.51%)

MORE ON ZION

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 ZNQLK.X 1.85 0.00 3.10 3.80 20 20 12.50 ZNQLV.X 2.15 1.25 1.90 2.00 70 406 14.00 ZNQLS.X 1.00 0.69 0.95 1.00 2,999 2,337 15.00 ZNQLC.X 0.51 0.41 0.50 0.55 1,825 1,055 16.00 ZNQLB.X 0.25 0.15 0.25 0.30 1,651 428 17.00 ZNQLD.X 0.15 0.10 0.10 0.20 505 1,668 18.00 ZNQLF.X 0.10 0.05 0.05 0.15 15 1,888 19.00 ZNQLI.X 0.05 0.01 N/A 0.10 5 830 20.00 ZNQLU.X 0.10 0.00 N/A 0.05 20 288 21.00 ZNQLJ.X 0.15 0.00 N/A 0.05 2 312 23.00 ZNQLH.X 0.10 0.00 N/A 0.05 24 26 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 ZNQXY.X 0.10 0.10 0.05 0.15 3,843 669 11.00 ZNQXK.X 0.20 0.15 0.15 0.20 1,170 4,238 12.50 ZNQXV.X 0.35 0.50 0.30 0.40 6,589 2,252 14.00 ZNQXS.X 0.85 0.86 0.80 0.90 1,125 2,505 15.00 ZNQXC.X 1.41 1.21 1.40 1.45 617 4,655 16.00 ZNQXB.X 2.00 1.43 2.10 2.30 91 4,264 17.00 ZNQXD.X 3.11 0.59 2.80 3.20 10 1,185 18.00 ZNQXF.X 5.30 0.00 3.30 4.10 3 459 19.00 ZNQXI.X 3.80 0.00 4.30 5.10 10 128 20.00 ZNQXU.X 2.90 0.00 5.20 6.10 57 57 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives