Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.40% Nasdaq Up0.97%

Zynga, Inc. (ZNGA)

-NasdaqGS
4.56 0.09(2.01%) Apr 22, 4:00PM EDT
|Pre-Market : 4.60 Up 0.04 (0.88%) 7:33AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00ZNGA140425C000030001.26 0.00N/AN/A2020
3.50ZNGA140425C000035001.04Up 0.04N/AN/A1401,320
4.00ZNGA140425C000040000.60Up 0.10N/AN/A2322,986
4.50ZNGA140425C000045000.27Up 0.05N/AN/A2,4718,240
5.00ZNGA140425C000050000.10Up 0.01N/AN/A2,6023,358
5.50ZNGA140425C000055000.03Down 0.01N/AN/A1,3411,210
6.00ZNGA140425C000060000.01 0.00N/AN/A2929
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.50ZNGA140425P000035000.02 0.00N/AN/A50167
4.00ZNGA140425P000040000.06Down 0.01N/AN/A1,97211,494
4.50ZNGA140425P000045000.23Down 0.02N/AN/A8871,493
5.00ZNGA140425P000050000.59Down 0.02N/AN/A196230
5.50ZNGA140425P000055001.38 0.00N/AN/A44
6.00ZNGA140425P000060001.86 0.00N/AN/A22
6.50ZNGA140425P000065001.89Down 0.03N/AN/A142142
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.