Send me a link:

*Text messaging rates may apply.

 Dow Up0.08% Nasdaq Down0.05%

Zynga, Inc. (ZNGA)

-NasdaqGS
3.02 Up 0.02(0.67%) 2:37PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50ZNGA140816C000015001.74 0.001.471.5710597
2.00ZNGA140816C000020001.00Down 0.041.001.02904,290
2.50ZNGA140816C000025000.60 0.000.540.60721,253
3.00ZNGA140801C000030000.08 0.000.060.07118449
3.00ZNGA140808C000030000.20 0.000.190.2193553
3.00ZNGA140816C000030000.22 0.000.210.2223222,393
3.00ZNGA140822C000030000.26 0.000.210.2811
3.00ZNGA140829C000030000.23Down 0.030.230.27185
3.50ZNGA140801C000035000.01 0.00N/A0.025050
3.50ZNGA140808C000035000.05Down 0.010.050.0621247
3.50ZNGA140816C000035000.07Down 0.020.070.0830117,619
4.00ZNGA140816C000040000.03 0.000.030.041417,114
4.50ZNGA140816C000045000.02 0.00N/A0.02206,431
5.00ZNGA140816C000050000.01 0.00N/A0.0110505
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ZNGA140816P000020000.01Down 0.01N/A0.02101,265
2.50ZNGA140816P000025000.05Up 0.010.030.05318,055
3.00ZNGA140801P000030000.05Down 0.010.050.06113314
3.00ZNGA140808P000030000.18 0.000.170.20120205
3.00ZNGA140816P000030000.21 0.000.200.2141912,637
3.00ZNGA140822P000030000.22 0.000.210.2311
3.50ZNGA140801P000035000.48 0.000.450.53700758
3.50ZNGA140808P000035000.52 0.000.530.5755
3.50ZNGA140816P000035000.55Down 0.010.560.5743,378
4.00ZNGA140816P000040000.96 0.000.951.0441,489
4.50ZNGA140816P000045001.47 0.001.431.53239280
5.00ZNGA140816P000050001.96 0.001.942.035862
5.50ZNGA140816P000055002.40 0.002.432.531444
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.