Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Zynga, Inc. (ZNGA)

-NasdaqGS

2.89 Up 0.02(0.70%) 4:00PM EDT|After Hours : 2.88 Down 0.01 (0.35%) 7:18PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
0.50ZNGA130622C000005002.25 0.002.282.4211
1.00ZNGA130622C000010002.16 0.001.871.9010788
1.50ZNGA130622C000015001.38 0.001.371.401477
2.00ZNGA130622C000020000.88Up 0.100.870.902192,697
2.50ZNGA130622C000025000.38 0.000.380.401396,991
3.00ZNGA130622C000030000.03 0.000.020.032,10634,444
3.50ZNGA130622C000035000.01 0.00N/A0.013054,315
4.00ZNGA130622C000040000.01 0.00N/A0.0125021,806
4.50ZNGA130622C000045000.02 0.00N/A0.01257,377
5.00ZNGA130622C000050000.01 0.00N/A0.016008,585
5.50ZNGA130622C000055000.01 0.00N/A0.016002,891
7.00ZNGA130622C000070000.03 0.00N/A0.01100894
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.50ZNGA130622P000015000.01 0.00N/A0.019789
2.00ZNGA130622P000020000.01 0.00N/A0.0125020,867
2.50ZNGA130622P000025000.01 0.00N/A0.015819,427
3.00ZNGA130622P000030000.14Down 0.010.130.1540643,323
3.50ZNGA130622P000035000.61 0.000.600.633923,631
4.00ZNGA130622P000040001.11Up 0.011.101.13251,287
4.50ZNGA130622P000045001.65 0.001.511.65384
5.00ZNGA130622P000050002.13 0.002.012.145248
5.50ZNGA130622P000055002.07 0.002.602.63415
7.00ZNGA130622P000070003.75 0.004.004.151312
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.