Dow Up0.48% Nasdaq Up0.43%

Zynga, Inc. (ZNGA)

-NMS
3.11 0.03(0.97%) Aug 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZNGA140920C000050000.03 0.00N/AN/A107,600
Dec 14ZNGA141220C000050000.08 0.00N/AN/A22,465
Jan 15ZNGA150117C000050000.06 0.00N/AN/A1823,272
Mar 15ZNGA150320C000050000.15 0.00N/AN/A40240
Jan 16ZNGA160115C000050000.43Up 0.07N/AN/A106,742
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ZNGA140822P000050002.21 0.00N/AN/A178178
Aug 14ZNGA140829P000050002.26 0.00N/AN/A100100
Sep 14ZNGA140905P000050002.10 0.00N/AN/A474406
Sep 14ZNGA140912P000050002.13 0.00N/AN/A581581
Sep 14ZNGA140920P000050001.92 0.00N/AN/A661,271
Sep 14ZNGA140926P000050002.02 0.00N/AN/A8080
Oct 14ZNGA141018P000050002.18 0.00N/AN/A3232
Dec 14ZNGA141220P000050002.21 0.00N/AN/A1076
Jan 15ZNGA150117P000050002.10 0.00N/AN/A101,970
Jan 16ZNGA160115P000050002.40 0.00N/AN/A3703
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.