Dow Up0.11% Nasdaq Up0.50%

Zynga, Inc. (ZNGA)

-NasdaqGS
2.90 Up 0.02(0.52%) Aug 29, 4:00PM EDT
|After Hours : 2.90 Up 0.01 (0.17%) Aug 29, 7:53PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 5.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZNGA140920C000055000.01 0.00N/A0.02904,374
Dec 14ZNGA141220C000055000.04 0.00N/A0.0730307
Jan 15ZNGA150117C000055000.04 0.000.030.0511423,057
Jan 16ZNGA160115C000055000.30 0.000.220.4542,346
Put OptionsStrike Price at 5.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZNGA140920P000055002.60 0.002.582.6750829
Dec 14ZNGA141220P000055002.49 0.002.542.69947
Jan 15ZNGA150117P000055002.59 0.002.532.711737
Jan 16ZNGA160115P000055001.98 0.002.673.05012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.