Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Zynga, Inc. (ZNGA)

-NasdaqGS
2.87 Down 0.05(1.71%) Aug 1, 4:00PM EDT
|After Hours : 2.88 Up 0.01 (0.35%) Aug 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZNGA140920C000070000.01 0.00N/A0.015014,706
Dec 14ZNGA141220C000070000.05 0.00N/A0.07302,607
Jan 15ZNGA150117C000070000.05 0.000.020.091020,801
Jan 16ZNGA160115C000070000.22Down 0.020.210.2959,409
Put OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ZNGA140920P000070004.10 0.004.104.202163
Dec 14ZNGA141220P000070003.56 0.004.054.207575
Jan 15ZNGA150117P000070003.90 0.004.054.2551,826
Jan 16ZNGA160115P000070003.60 0.004.104.4551,515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.