Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Zynga, Inc. (ZNGA)

-NasdaqGS
4.29 Up 0.18(4.36%) Apr 17, 4:00PM EDT
|After Hours : 4.31 Up 0.02 (0.49%) Apr 17, 7:54PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14ZNGA140419C000070000.01 0.00N/A0.01408,653
May 14ZNGA140517C000070000.01Down 0.050.010.05101,906
Jun 14ZNGA140621C000070000.05 0.000.040.07504,782
Sep 14ZNGA140920C000070000.15 0.000.160.183,37011,649
Jan 15ZNGA150117C000070000.25 0.000.270.30621,157
Jan 16ZNGA160115C000070000.69 0.000.700.83607,182
Put OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14ZNGA140419P000070002.83Down 0.152.692.76651,247
May 14ZNGA140517P000070002.76Down 0.342.712.78451667
Jun 14ZNGA140621P000070002.96 0.002.712.8111592
Sep 14ZNGA140920P000070002.68 0.002.782.9148181
Jan 15ZNGA150117P000070003.00 0.002.943.10101,838
Jan 16ZNGA160115P000070003.15 0.003.203.601161,515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.